Crypto exchange Yobit

Market Maverick Chain (MVC) / [unlinked]

Identifier on Yobit: mvc_rur
Price
12...4041424344...4748
Date Price Volume Open Low High Close
2020-01-02 0.2750 0.0000 MVC 0.2750 0.2750 0.2750 0.2750
2020-01-01 0.2750 51.5876 MVC 0.2750 0.2750 0.2750 0.2750
2019-12-31 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-30 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-29 0.2951 17.3113 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-28 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-27 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-26 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-25 0.2951 36.2915 MVC 0.2951 0.2951 0.2951 0.2951
2019-12-24 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-23 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-22 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-21 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-20 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-19 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-18 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-17 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-16 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-15 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-14 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-13 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-12 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-11 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-10 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-09 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-08 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-07 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-06 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-05 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-04 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-03 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-02 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-01 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-30 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-29 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-28 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-27 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-26 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-25 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-24 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-23 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-22 0.4178 103.8996 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-21 0.2951 1.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-20 0.2951 0.7455 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-19 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-18 0.2951 16.6928 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-17 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-16 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-15 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-14 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
12...4041424344...4748