Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: multi_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-27 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-11-26 0.0001 101,978.3061 0.0001 0.0001 0.0001 0.0001
2020-11-25 0.0001 129,937.1591 0.0001 0.0001 0.0001 0.0001
2020-11-24 0.0001 201,431.6593 0.0001 0.0001 0.0001 0.0001
2020-11-23 0.0001 242,089.8010 0.0001 0.0001 0.0001 0.0001
2020-11-22 0.0001 64,521.1320 0.0001 0.0001 0.0001 0.0001
2020-11-21 0.0001 201,844.8792 0.0001 0.0001 0.0001 0.0001
2020-11-20 0.0001 5,049,546.2181 0.0001 0.0001 0.0001 0.0001
2020-11-19 0.0001 110,755.5069 0.0001 0.0001 0.0001 0.0001
2020-11-18 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-11-17 0.0001 10,000.0000 0.0001 0.0001 0.0001 0.0001
2020-11-16 0.0001 252,743.8717 0.0001 0.0001 0.0001 0.0001
2020-11-15 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-11-14 0.0001 179,068.8685 0.0001 0.0001 0.0001 0.0001
2020-11-13 0.0001 548,046.1027 0.0001 0.0001 0.0001 0.0001
2020-11-12 0.0001 660,691.6159 0.0001 0.0001 0.0001 0.0001
2020-11-11 0.0001 10,000.0000 0.0001 0.0001 0.0001 0.0001
2020-11-10 0.0001 11,872.1829 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 10,099.7239 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 55,454.0718 0.0001 0.0001 0.0001 0.0001
2020-11-07 0.0001 326,208.1581 0.0001 0.0001 0.0001 0.0001
2020-11-06 0.0001 337,640.2151 0.0001 0.0001 0.0001 0.0001
2020-11-05 0.0001 168,248.9612 0.0001 0.0001 0.0001 0.0001
2020-11-04 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-11-03 0.0001 116,970.9580 0.0001 0.0001 0.0001 0.0001
2020-11-02 0.0001 124,316.4690 0.0001 0.0001 0.0001 0.0001
2020-11-01 0.0001 29,998.4660 0.0001 0.0001 0.0001 0.0001
2020-10-31 0.0001 199,307.1310 0.0001 0.0001 0.0001 0.0001
2020-10-30 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-29 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-28 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-27 0.0001 39,998.3798 0.0001 0.0001 0.0001 0.0001
2020-10-26 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-25 0.0001 12,526.1316 0.0001 0.0001 0.0001 0.0001
2020-10-24 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-23 0.0001 19,907.6044 0.0001 0.0001 0.0001 0.0001
2020-10-22 0.0001 20,001.5728 0.0001 0.0001 0.0001 0.0001
2020-10-21 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-20 0.0001 10,099.8331 0.0001 0.0001 0.0001 0.0001
2020-10-19 0.0000 97,913.9891 0.0000 0.0000 0.0001 0.0000
2020-10-18 0.0001 20,000.0000 0.0001 0.0001 0.0001 0.0001
2020-10-17 0.0001 10,000.0000 0.0001 0.0001 0.0001 0.0001
2020-10-16 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-15 0.0001 10,000.0000 0.0001 0.0001 0.0001 0.0001
2020-10-14 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-13 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-12 0.0001 44,127.7495 0.0001 0.0001 0.0001 0.0001
2020-10-11 0.0001 10,000.0000 0.0001 0.0001 0.0001 0.0001
2020-10-10 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
2020-10-09 0.0001 0.0000 0.0001 0.0001 0.0001 0.0001
12...3637383940...5051