Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.7000 |
0.0000 MUE |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-01-07 |
2.7000 |
0.3391 MUE |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-01-06 |
2.6650 |
0.3435 MUE |
2.6650 |
2.6300 |
2.7000 |
2.7000 |
| 2025-01-05 |
2.6300 |
0.0000 MUE |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2025-01-04 |
2.6300 |
0.0000 MUE |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2025-01-03 |
2.6300 |
0.3000 MUE |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2025-01-02 |
2.6150 |
8.5697 MUE |
2.6150 |
2.6000 |
2.6300 |
2.6300 |
| 2025-01-01 |
1.5978 |
0.0000 MUE |
1.5978 |
1.5978 |
1.5978 |
1.5978 |
| 2024-12-31 |
1.5978 |
0.0000 MUE |
1.5978 |
1.5978 |
1.5978 |
1.5978 |
| 2024-12-30 |
1.5978 |
0.0000 MUE |
1.5978 |
1.5978 |
1.5978 |
1.5978 |
| 2024-12-29 |
1.5978 |
3.3645 MUE |
1.5978 |
1.5978 |
1.5978 |
1.5978 |
| 2024-12-28 |
1.5978 |
7.3645 MUE |
1.5978 |
1.5978 |
1.5978 |
1.5978 |
| 2024-12-27 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-26 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-25 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-24 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-23 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-22 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-21 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-20 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-19 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-18 |
1.1889 |
5.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-12-17 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-16 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-15 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-14 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-13 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-12 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-11 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-10 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-09 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-08 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-07 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-06 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-05 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-04 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-03 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-02 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-12-01 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-30 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-29 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-28 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-27 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-26 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-25 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-24 |
2.0689 |
0.0000 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-23 |
2.0689 |
4.9324 MUE |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2024-11-22 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-11-21 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2024-11-20 |
1.1889 |
0.0000 MUE |
1.1889 |
1.1889 |
1.1889 |
1.1889 |