Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-15 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-14 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-13 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-12 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-11 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-10 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-09 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-08 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-07 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-06 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-05 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-04 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-03 |
1.8414 |
0.7680 MUE |
1.8414 |
1.7955 |
1.8873 |
1.8314 |
| 2024-04-02 |
1.9251 |
0.3247 MUE |
1.9251 |
1.9059 |
1.9443 |
1.9443 |
| 2024-04-01 |
1.8896 |
1.4383 MUE |
1.8896 |
1.7955 |
1.9838 |
1.9059 |
| 2024-03-31 |
1.9838 |
0.0000 MUE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-30 |
1.9838 |
0.0000 MUE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-29 |
1.9838 |
0.0000 MUE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-28 |
2.0242 |
0.4790 MUE |
2.0242 |
1.9838 |
2.0646 |
1.9838 |
| 2024-03-27 |
2.1483 |
0.0000 MUE |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-03-26 |
2.0960 |
0.4866 MUE |
2.0960 |
2.0438 |
2.1483 |
2.1483 |
| 2024-03-25 |
1.9654 |
2.6036 MUE |
1.9654 |
1.8870 |
2.0438 |
2.0438 |
| 2024-03-24 |
1.8783 |
0.1103 MUE |
1.8783 |
1.8317 |
1.9250 |
1.9250 |
| 2024-03-23 |
1.8688 |
0.2220 MUE |
1.8688 |
1.8317 |
1.9059 |
1.8317 |
| 2024-03-22 |
1.7952 |
0.0000 MUE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-03-21 |
1.7952 |
0.0000 MUE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-03-20 |
1.7952 |
0.0000 MUE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-03-19 |
1.8235 |
1.1188 MUE |
1.8235 |
1.7600 |
1.8870 |
1.7952 |
| 2024-03-18 |
1.8875 |
5.6342 MUE |
1.8875 |
1.8500 |
1.9250 |
1.8500 |
| 2024-03-17 |
1.9200 |
23.8803 MUE |
1.9200 |
1.8900 |
1.9500 |
1.9500 |
| 2024-03-16 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-03-15 |
1.8900 |
6.8261 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-03-14 |
1.6917 |
0.8482 MUE |
1.6917 |
1.6411 |
1.7423 |
1.7423 |
| 2024-03-13 |
1.6495 |
0.4000 MUE |
1.6495 |
1.6248 |
1.6741 |
1.6741 |
| 2024-03-12 |
1.4190 |
7.5869 MUE |
1.4190 |
1.2290 |
1.6089 |
1.6087 |
| 2024-03-11 |
1.4190 |
7.4404 MUE |
1.4190 |
1.2290 |
1.6089 |
1.5927 |
| 2024-03-10 |
1.6250 |
0.0000 MUE |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-09 |
1.6250 |
0.0000 MUE |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-08 |
1.6250 |
0.0000 MUE |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-07 |
1.6838 |
0.9578 MUE |
1.6838 |
1.6250 |
1.7425 |
1.6250 |
| 2024-03-06 |
1.6838 |
0.9578 MUE |
1.6838 |
1.6250 |
1.7425 |
1.6250 |
| 2024-03-05 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2024-03-04 |
1.7489 |
97.5589 MUE |
1.7489 |
1.7079 |
1.7900 |
1.7900 |
| 2024-03-03 |
1.7000 |
0.0000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-03-02 |
1.7000 |
0.0000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-03-01 |
1.7000 |
0.0000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-02-29 |
1.2168 |
0.1734 MUE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-28 |
1.2412 |
0.0000 MUE |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-02-27 |
1.2169 |
0.7860 MUE |
1.2169 |
1.1926 |
1.2412 |
1.2412 |