Crypto exchange Yobit

Market Medicalchain (MTN) / Waves (WAVES)

Identifier on Yobit: mtn_waves
Price
Date Price Volume Open Low High Close
2019-12-24 0.0033 WAVES 305.8973 MTN 0.0033 WAVES 0.0028 WAVES 0.0037 WAVES 0.0037 WAVES
2019-12-23 0.0028 WAVES 0.0000 MTN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-12-22 0.0028 WAVES 5.2290 MTN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-12-21 0.0028 WAVES 5.2290 MTN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-12-20 0.0036 WAVES 1,349.2507 MTN 0.0036 WAVES 0.0033 WAVES 0.0040 WAVES 0.0040 WAVES
2019-12-19 0.0061 WAVES 2,835.4390 MTN 0.0061 WAVES 0.0033 WAVES 0.0089 WAVES 0.0033 WAVES
2019-12-18 0.0100 WAVES 0.0000 MTN 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-17 0.0081 WAVES 43.9517 MTN 0.0081 WAVES 0.0061 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-16 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-15 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-14 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-13 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-12 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-11 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-10 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-09 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-08 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-07 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-06 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-05 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-04 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-03 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-02 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-01 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-30 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-29 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-28 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-27 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-26 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-25 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-24 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-23 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-22 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-21 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-20 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-19 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-18 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-17 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-16 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-15 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-14 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-13 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-12 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-11 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-10 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-09 0.0048 WAVES 1.1395 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-08 0.0048 WAVES 0.0000 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-07 0.0048 WAVES 0.9405 MTN 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-06 0.0089 WAVES 0.0000 MTN 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-05 0.0089 WAVES 0.0000 MTN 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES