Crypto exchange Yobit

Market Medicalchain (MTN) / Waves (WAVES)

Identifier on Yobit: mtn_waves
Price
123...4243
Date Price Volume Open Low High Close
2025-05-28 0.0000 WAVES 1,118.0000 MTN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-26 0.0001 WAVES 116.5737 MTN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-25 0.0001 WAVES 116.5737 MTN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-24 0.0001 WAVES 0.0000 MTN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-23 0.0001 WAVES 8,862.5624 MTN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-22 0.0002 WAVES 66,823.2069 MTN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0002 WAVES
2025-05-21 0.0002 WAVES 2,425.8097 MTN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-20 0.0002 WAVES 2,824.6568 MTN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-19 0.0002 WAVES 14,224.8909 MTN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-18 0.0003 WAVES 0.0000 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-17 0.0003 WAVES 1,224.1688 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-16 0.0003 WAVES 1,224.1688 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-15 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-14 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-13 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-12 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-11 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-10 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-09 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-08 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-07 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-06 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-05 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-04 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-03 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-02 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-01 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-30 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-29 0.0004 WAVES 5,555.5555 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-28 0.0003 WAVES 0.0000 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-27 0.0003 WAVES 0.0000 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-26 0.0003 WAVES 0.0000 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-25 0.0003 WAVES 77.8061 MTN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-24 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-23 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-22 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-21 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-20 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-19 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-18 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-17 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-16 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-15 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-14 0.0003 WAVES 1,957.0047 MTN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-13 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-12 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-11 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-10 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-09 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-04-08 0.0004 WAVES 0.0000 MTN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123...4243