Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / Waves (WAVES)

Identifier on Yobit: mtlmc3_waves
123456...3839
Date Price Volume Open Low High Close
2023-12-20 0.0003 WAVES 1,002.0526 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0003 WAVES 299.1405 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-17 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-15 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-14 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-13 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-12 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-11 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-10 0.0003 WAVES 3.1551 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-09 0.0003 WAVES 2.4294 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-08 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-07 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-06 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-05 0.0003 WAVES 10.0204 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-04 0.0004 WAVES 3,441.2146 MTLMC3 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-03 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-02 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-01 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-30 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-29 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-28 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-27 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-26 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-25 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-24 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-23 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-22 0.0003 WAVES 13.1690 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-21 0.0003 WAVES 3.3763 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-20 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-19 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-18 0.0003 WAVES 16.6633 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-17 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-16 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-15 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-14 0.0003 WAVES 61.3750 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-13 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-12 0.0003 WAVES 922.0652 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-11 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-10 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-09 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-08 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-07 0.0003 WAVES 448.2368 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-06 0.0003 WAVES 30.7242 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-05 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-04 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-03 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-02 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-01 0.0003 WAVES 0.0000 MTLMC3 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
123456...3839