Identifier on Yobit: mtlmc3_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-30 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-29 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-28 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-27 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-26 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-25 |
0.0006 USD |
0.0000 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-24 |
0.0006 USD |
2,951.7119 MTLMC3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-10-23 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-22 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-21 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-20 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-19 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-18 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-17 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-16 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-15 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-14 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-13 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-12 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-11 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-10 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-09 |
0.0005 USD |
585.4374 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-08 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-07 |
0.0005 USD |
529.6363 MTLMC3 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2023-10-06 |
0.0005 USD |
0.0000 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-05 |
0.0005 USD |
302.0200 MTLMC3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2023-10-04 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-10-03 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-10-02 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-10-01 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-30 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-29 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-28 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-27 |
0.0004 USD |
302.3010 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-26 |
0.0004 USD |
302.3010 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-25 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-24 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-23 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-22 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-21 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-20 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-19 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-18 |
0.0004 USD |
291.2601 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-17 |
0.0004 USD |
291.2601 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-16 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-15 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-14 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-13 |
0.0004 USD |
0.0000 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2023-09-12 |
0.0004 USD |
251.7271 MTLMC3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |