Identifier on Yobit: mth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0031 WAVES |
0.0000 MTH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-08 |
0.0031 WAVES |
0.0000 MTH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-07 |
0.0031 WAVES |
0.0000 MTH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-06 |
0.0035 WAVES |
5.5293 MTH |
0.0035 WAVES |
0.0029 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2023-07-05 |
0.0024 WAVES |
0.0000 MTH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-04 |
0.0027 WAVES |
3.6895 MTH |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0024 WAVES |
| 2023-07-03 |
0.0027 WAVES |
3.6895 MTH |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0024 WAVES |
| 2023-07-02 |
0.0038 WAVES |
114.2718 MTH |
0.0038 WAVES |
0.0027 WAVES |
0.0048 WAVES |
0.0035 WAVES |
| 2023-07-01 |
0.0038 WAVES |
114.2718 MTH |
0.0038 WAVES |
0.0027 WAVES |
0.0048 WAVES |
0.0035 WAVES |
| 2023-06-30 |
0.0027 WAVES |
0.0000 MTH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-29 |
0.0027 WAVES |
1.1848 MTH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-28 |
0.0027 WAVES |
0.4553 MTH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-27 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-26 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-25 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-24 |
0.0025 WAVES |
163.6217 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-23 |
0.0026 WAVES |
0.0000 MTH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-22 |
0.0026 WAVES |
1.6891 MTH |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-21 |
0.0028 WAVES |
4.7134 MTH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-20 |
0.0035 WAVES |
0.0000 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-19 |
0.0035 WAVES |
0.0000 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-18 |
0.0035 WAVES |
0.0000 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-17 |
0.0035 WAVES |
0.0000 MTH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-16 |
0.0034 WAVES |
17.9892 MTH |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-15 |
0.0034 WAVES |
1.0054 MTH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-14 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-13 |
0.0025 WAVES |
3.1621 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-12 |
0.0033 WAVES |
24.4363 MTH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-11 |
0.0040 WAVES |
0.0000 MTH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-10 |
0.0040 WAVES |
9.1758 MTH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-09 |
0.0037 WAVES |
82.1608 MTH |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-08 |
0.0030 WAVES |
630.4635 MTH |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-07 |
0.0047 WAVES |
6,451.2466 MTH |
0.0047 WAVES |
0.0015 WAVES |
0.0079 WAVES |
0.0034 WAVES |
| 2023-06-06 |
0.0098 WAVES |
7,485.2850 MTH |
0.0098 WAVES |
0.0013 WAVES |
0.0184 WAVES |
0.0032 WAVES |
| 2023-06-05 |
0.0098 WAVES |
7,221.3243 MTH |
0.0098 WAVES |
0.0013 WAVES |
0.0184 WAVES |
0.0013 WAVES |
| 2023-06-04 |
0.0023 WAVES |
0.0435 MTH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-03 |
0.0036 WAVES |
4,074.2271 MTH |
0.0036 WAVES |
0.0013 WAVES |
0.0060 WAVES |
0.0023 WAVES |
| 2023-06-02 |
0.0059 WAVES |
10,120.4243 MTH |
0.0059 WAVES |
0.0028 WAVES |
0.0089 WAVES |
0.0029 WAVES |
| 2023-06-01 |
0.0114 WAVES |
15,163.6639 MTH |
0.0114 WAVES |
0.0028 WAVES |
0.0199 WAVES |
0.0030 WAVES |
| 2023-05-31 |
0.0113 WAVES |
6,361.9520 MTH |
0.0113 WAVES |
0.0026 WAVES |
0.0200 WAVES |
0.0031 WAVES |
| 2023-05-30 |
0.0082 WAVES |
10,785.8839 MTH |
0.0082 WAVES |
0.0023 WAVES |
0.0140 WAVES |
0.0030 WAVES |
| 2023-05-29 |
0.0116 WAVES |
15,814.2861 MTH |
0.0116 WAVES |
0.0004 WAVES |
0.0229 WAVES |
0.0023 WAVES |
| 2023-05-28 |
0.0036 WAVES |
8,306.1302 MTH |
0.0036 WAVES |
0.0026 WAVES |
0.0046 WAVES |
0.0030 WAVES |
| 2023-05-27 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-26 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-25 |
0.0025 WAVES |
0.0000 MTH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-24 |
0.0026 WAVES |
151.6912 MTH |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-05-23 |
0.0028 WAVES |
113.5442 MTH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-22 |
0.0035 WAVES |
15,048.0745 MTH |
0.0035 WAVES |
0.0013 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-21 |
0.0032 WAVES |
0.0000 MTH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |