Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-31 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-30 |
0.0174 USD |
0.0000 MTH |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-29 |
0.0173 USD |
7.0279 MTH |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-28 |
0.0172 USD |
60.7754 MTH |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2019-07-27 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-26 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-25 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-24 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-23 |
0.0152 USD |
8.0599 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-22 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-21 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-20 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-19 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-18 |
0.0159 USD |
57.5885 MTH |
0.0159 USD |
0.0152 USD |
0.0166 USD |
0.0152 USD |
| 2019-07-17 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-16 |
0.0160 USD |
30.6785 MTH |
0.0160 USD |
0.0152 USD |
0.0168 USD |
0.0152 USD |
| 2019-07-15 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-14 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-13 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-12 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-11 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-10 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-09 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-08 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-07 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-06 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-05 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-04 |
0.0263 USD |
0.0000 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-03 |
0.0263 USD |
520.8347 MTH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-07-02 |
0.0380 USD |
0.0000 MTH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-07-01 |
0.0380 USD |
0.0000 MTH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-30 |
0.0380 USD |
0.0000 MTH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-29 |
0.0267 USD |
2,815.3408 MTH |
0.0267 USD |
0.0154 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-28 |
0.0152 USD |
0.0000 MTH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-06-27 |
0.0266 USD |
424.7812 MTH |
0.0266 USD |
0.0152 USD |
0.0380 USD |
0.0152 USD |
| 2019-06-26 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-25 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-24 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-23 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-22 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-21 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-20 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-19 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-18 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-17 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-16 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-15 |
0.0400 USD |
0.0000 MTH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-14 |
0.0380 USD |
388.8542 MTH |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-13 |
0.0374 USD |
0.0000 MTH |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |