Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0030 USD |
0.0000 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-11 |
0.0030 USD |
350.1639 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-10 |
0.0030 USD |
350.1639 MTH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-09 |
0.0055 USD |
5,142.1075 MTH |
0.0055 USD |
0.0032 USD |
0.0078 USD |
0.0040 USD |
| 2022-03-08 |
0.0082 USD |
1,079.9845 MTH |
0.0082 USD |
0.0054 USD |
0.0110 USD |
0.0054 USD |
| 2022-03-07 |
0.0180 USD |
0.0000 MTH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-06 |
0.0180 USD |
0.0000 MTH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-05 |
0.0180 USD |
0.0000 MTH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-04 |
0.0169 USD |
269.2775 MTH |
0.0169 USD |
0.0159 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-03 |
0.0180 USD |
684.3204 MTH |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0181 USD |
| 2022-03-02 |
0.0208 USD |
751.0188 MTH |
0.0208 USD |
0.0207 USD |
0.0210 USD |
0.0207 USD |
| 2022-03-01 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-28 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-27 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-26 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-25 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-24 |
0.0276 USD |
0.3678 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-23 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-22 |
0.0276 USD |
0.0000 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-21 |
0.0276 USD |
3.6322 MTH |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-02-20 |
0.0326 USD |
3.4000 MTH |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-19 |
0.0340 USD |
0.0000 MTH |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-18 |
0.0340 USD |
0.0000 MTH |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-17 |
0.0340 USD |
0.0000 MTH |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-16 |
0.0340 USD |
29.4274 MTH |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-02-15 |
0.0288 USD |
0.0000 MTH |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-14 |
0.0288 USD |
0.0000 MTH |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-13 |
0.0288 USD |
0.0000 MTH |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-12 |
0.0288 USD |
0.0000 MTH |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-11 |
0.0288 USD |
0.0000 MTH |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-10 |
0.0288 USD |
663.9189 MTH |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-09 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-08 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-07 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-06 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-05 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-04 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-03 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-02 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-02-01 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-31 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-30 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-29 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-28 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-27 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-26 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-25 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-24 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-23 |
0.0172 USD |
0.0000 MTH |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-22 |
0.0169 USD |
549.1367 MTH |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0172 USD |