Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0053 USD |
33.4474 MTH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-04 |
0.0039 USD |
100.0000 MTH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-03 |
0.0130 USD |
2,439.7132 MTH |
0.0130 USD |
0.0063 USD |
0.0198 USD |
0.0063 USD |
| 2023-06-02 |
0.0034 USD |
2,099.4143 MTH |
0.0034 USD |
0.0013 USD |
0.0055 USD |
0.0013 USD |
| 2023-06-01 |
0.0081 USD |
395.4443 MTH |
0.0081 USD |
0.0055 USD |
0.0106 USD |
0.0063 USD |
| 2023-05-31 |
0.0068 USD |
1,137.7267 MTH |
0.0068 USD |
0.0056 USD |
0.0080 USD |
0.0063 USD |
| 2023-05-30 |
0.0042 USD |
0.0000 MTH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-29 |
0.0042 USD |
97.3768 MTH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-28 |
0.0048 USD |
942.8887 MTH |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-26 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-25 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-24 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-23 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-22 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-21 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-20 |
0.0055 USD |
0.0000 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-19 |
0.0055 USD |
31.5464 MTH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-18 |
0.0056 USD |
0.0000 MTH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-17 |
0.0071 USD |
1,298.8803 MTH |
0.0071 USD |
0.0056 USD |
0.0086 USD |
0.0056 USD |
| 2023-05-16 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-15 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-14 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-13 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-12 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-11 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-10 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-09 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-08 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-07 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-06 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-05 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-04 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-03 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-02 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-01 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-30 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-29 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-28 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-27 |
0.0077 USD |
0.0000 MTH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-26 |
0.0076 USD |
321.6749 MTH |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-25 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-24 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-23 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-22 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-21 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-20 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-19 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-18 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-17 |
0.0070 USD |
0.0000 MTH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |