Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.3906 |
0.0000 MTH |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2022-05-20 |
0.3862 |
2,225.7972 MTH |
0.3862 |
0.3818 |
0.3906 |
0.3906 |
| 2022-05-19 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-18 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-17 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-16 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-15 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-14 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-13 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-12 |
0.3097 |
12.5000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-11 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-10 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-09 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-08 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-07 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-06 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-05 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-04 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-03 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-02 |
0.7922 |
1.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-01 |
0.5472 |
786.0743 MTH |
0.5472 |
0.3022 |
0.7922 |
0.7922 |
| 2022-04-30 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-29 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-28 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-27 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-26 |
0.7922 |
200.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-04-25 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-24 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-23 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-22 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-21 |
0.7480 |
433.5491 MTH |
0.7480 |
0.6980 |
0.7980 |
0.7980 |
| 2022-04-20 |
0.4802 |
0.0000 MTH |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-04-19 |
0.4802 |
0.0000 MTH |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-04-18 |
0.4802 |
27.2427 MTH |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-04-17 |
0.3022 |
0.0000 MTH |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2022-04-16 |
0.3022 |
0.0000 MTH |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2022-04-15 |
0.3022 |
0.0000 MTH |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2022-04-14 |
0.5011 |
0.5520 MTH |
0.5011 |
0.3022 |
0.7000 |
0.3022 |
| 2022-04-13 |
0.6900 |
0.0000 MTH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-12 |
0.6900 |
0.0000 MTH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-11 |
0.6900 |
0.1571 MTH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-10 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-09 |
0.7999 |
546.3026 MTH |
0.7999 |
0.6998 |
0.9000 |
0.9000 |
| 2022-04-08 |
0.6998 |
0.0000 MTH |
0.6998 |
0.6998 |
0.6998 |
0.6998 |
| 2022-04-07 |
0.6998 |
0.0000 MTH |
0.6998 |
0.6998 |
0.6998 |
0.6998 |
| 2022-04-06 |
0.5054 |
3.0530 MTH |
0.5054 |
0.3111 |
0.6998 |
0.6998 |
| 2022-04-05 |
0.4961 |
869.7266 MTH |
0.4961 |
0.3022 |
0.6900 |
0.6900 |
| 2022-04-04 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-04-03 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-04-02 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |