Crypto exchange Yobit

Market Monetha (MTH) / [unlinked]

Identifier on Yobit: mth_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-21 0.4312 0.0000 MTH 0.4312 0.4312 0.4312 0.4312
2023-11-20 0.4312 0.0000 MTH 0.4312 0.4312 0.4312 0.4312
2023-11-19 0.4312 0.0000 MTH 0.4312 0.4312 0.4312 0.4312
2023-11-18 0.4356 0.6870 MTH 0.4356 0.4312 0.4399 0.4312
2023-11-17 0.4355 0.0000 MTH 0.4355 0.4355 0.4355 0.4355
2023-11-16 0.4355 0.0000 MTH 0.4355 0.4355 0.4355 0.4355
2023-11-15 0.4355 0.0000 MTH 0.4355 0.4355 0.4355 0.4355
2023-11-14 0.4355 0.0000 MTH 0.4355 0.4355 0.4355 0.4355
2023-11-13 0.4444 2.4749 MTH 0.4444 0.4355 0.4533 0.4355
2023-11-12 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-11 0.4533 8.5171 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-10 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-09 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-08 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-07 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-06 0.4533 2.5141 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-05 0.4533 2.5141 MTH 0.4533 0.4533 0.4533 0.4533
2023-11-04 0.4623 0.0000 MTH 0.4623 0.4623 0.4623 0.4623
2023-11-03 0.4623 0.0000 MTH 0.4623 0.4623 0.4623 0.4623
2023-11-02 0.4623 0.0000 MTH 0.4623 0.4623 0.4623 0.4623
2023-11-01 0.3942 88.0552 MTH 0.3942 0.3261 0.4623 0.4623
2023-10-31 0.3826 26.4905 MTH 0.3826 0.3165 0.4488 0.3165
2023-10-30 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-10-29 0.4533 0.0000 MTH 0.4533 0.4533 0.4533 0.4533
2023-10-28 0.4578 0.0000 MTH 0.4578 0.4578 0.4578 0.4578
2023-10-27 0.4578 0.4759 MTH 0.4578 0.4578 0.4578 0.4578
2023-10-26 0.4718 2.3387 MTH 0.4718 0.4624 0.4812 0.4624
2023-10-25 0.4085 76.9365 MTH 0.4085 0.3261 0.4908 0.4908
2023-10-24 0.3400 7.9290 MTH 0.3400 0.3197 0.3603 0.3197
2023-10-23 0.3639 0.0000 MTH 0.3639 0.3639 0.3639 0.3639
2023-10-22 0.3639 0.0000 MTH 0.3639 0.3639 0.3639 0.3639
2023-10-21 0.3639 0.0000 MTH 0.3639 0.3639 0.3639 0.3639
2023-10-20 0.3676 1.7342 MTH 0.3676 0.3639 0.3713 0.3639
2023-10-19 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-18 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-17 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-16 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-15 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-14 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-13 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-12 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-11 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-10 0.3750 0.0000 MTH 0.3750 0.3750 0.3750 0.3750
2023-10-09 0.3788 1.6833 MTH 0.3788 0.3750 0.3826 0.3750
2023-10-08 0.3864 0.0000 MTH 0.3864 0.3864 0.3864 0.3864
2023-10-07 0.3864 0.0000 MTH 0.3864 0.3864 0.3864 0.3864
2023-10-06 0.3864 0.0000 MTH 0.3864 0.3864 0.3864 0.3864
2023-10-05 0.3864 0.0000 MTH 0.3864 0.3864 0.3864 0.3864
2023-10-04 0.3864 0.0000 MTH 0.3864 0.3864 0.3864 0.3864
2023-10-03 0.3864 0.0000 MTH 0.3864 0.3864 0.3864 0.3864
12...1415161718...5051