Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2323 |
0.0000 MTH |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-05-02 |
0.2323 |
0.0000 MTH |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-05-01 |
0.2323 |
0.0000 MTH |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-04-30 |
0.2594 |
17.7553 MTH |
0.2594 |
0.2323 |
0.2865 |
0.2323 |
| 2024-04-29 |
0.2893 |
0.0000 MTH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-28 |
0.2893 |
0.0000 MTH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-27 |
0.2908 |
1.4578 MTH |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-04-26 |
0.2952 |
0.7185 MTH |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-25 |
0.2952 |
0.7185 MTH |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-24 |
0.3011 |
2.1381 MTH |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-04-23 |
0.2931 |
61.1693 MTH |
0.2931 |
0.2752 |
0.3109 |
0.3109 |
| 2024-04-22 |
0.2698 |
2.3711 MTH |
0.2698 |
0.2671 |
0.2725 |
0.2725 |
| 2024-04-21 |
0.2580 |
4.9521 MTH |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2024-04-20 |
0.2541 |
122.2099 MTH |
0.2541 |
0.2516 |
0.2567 |
0.2567 |
| 2024-04-19 |
0.2461 |
0.0000 MTH |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2024-04-18 |
0.2461 |
0.0000 MTH |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2024-04-17 |
0.2464 |
6.1718 MTH |
0.2464 |
0.2461 |
0.2467 |
0.2461 |
| 2024-04-16 |
0.2467 |
0.0000 MTH |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-15 |
0.2467 |
86.3110 MTH |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-14 |
0.2530 |
542.8776 MTH |
0.2530 |
0.2467 |
0.2593 |
0.2467 |
| 2024-04-13 |
0.2619 |
0.8026 MTH |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-12 |
0.2640 |
572.0783 MTH |
0.2640 |
0.2583 |
0.2698 |
0.2698 |
| 2024-04-11 |
0.2659 |
259.0858 MTH |
0.2659 |
0.2619 |
0.2698 |
0.2619 |
| 2024-04-10 |
0.2645 |
319.1486 MTH |
0.2645 |
0.2188 |
0.3102 |
0.2698 |
| 2024-04-09 |
0.2698 |
0.0000 MTH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-08 |
0.2698 |
0.0000 MTH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-07 |
0.2698 |
0.0000 MTH |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-06 |
0.2739 |
3.0448 MTH |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2024-04-05 |
0.2528 |
42.3762 MTH |
0.2528 |
0.2210 |
0.2847 |
0.2847 |
| 2024-04-04 |
0.2155 |
0.0000 MTH |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2024-04-03 |
0.2323 |
352.2704 MTH |
0.2323 |
0.2155 |
0.2491 |
0.2155 |
| 2024-04-02 |
0.2614 |
208.1748 MTH |
0.2614 |
0.2381 |
0.2847 |
0.2381 |
| 2024-04-01 |
0.2554 |
3.2522 MTH |
0.2554 |
0.2516 |
0.2592 |
0.2592 |
| 2024-03-31 |
0.2491 |
0.8337 MTH |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-30 |
0.2491 |
0.8337 MTH |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-29 |
0.2548 |
361.2711 MTH |
0.2548 |
0.2424 |
0.2671 |
0.2424 |
| 2024-03-28 |
0.2665 |
324.0733 MTH |
0.2665 |
0.2466 |
0.2865 |
0.2671 |
| 2024-03-27 |
0.2491 |
0.0000 MTH |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-26 |
0.2491 |
0.8271 MTH |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-25 |
0.2466 |
0.0000 MTH |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-03-24 |
0.2466 |
0.0000 MTH |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-03-23 |
0.2466 |
0.0000 MTH |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-03-22 |
0.2442 |
6,794.1334 MTH |
0.2442 |
0.2417 |
0.2466 |
0.2466 |
| 2024-03-21 |
0.2407 |
6.7806 MTH |
0.2407 |
0.2323 |
0.2491 |
0.2491 |
| 2024-03-20 |
0.2763 |
2,095.2221 MTH |
0.2763 |
0.2200 |
0.3327 |
0.2323 |
| 2024-03-19 |
0.3165 |
574.0076 MTH |
0.3165 |
0.2694 |
0.3635 |
0.2922 |
| 2024-03-18 |
0.3158 |
10.4715 MTH |
0.3158 |
0.2922 |
0.3394 |
0.2922 |
| 2024-03-17 |
0.3446 |
1.4010 MTH |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2024-03-16 |
0.3658 |
1.2000 MTH |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-03-15 |
0.3666 |
17.1777 MTH |
0.3666 |
0.3532 |
0.3800 |
0.3713 |