Identifier on Yobit: mth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.4048 DOGE |
2,964.7301 MTH |
0.4048 DOGE |
0.4048 DOGE |
0.4048 DOGE |
0.4048 DOGE |
| 2021-02-05 |
0.3437 DOGE |
1,408.9707 MTH |
0.3437 DOGE |
0.3011 DOGE |
0.3864 DOGE |
0.3034 DOGE |
| 2021-02-04 |
0.3437 DOGE |
1,166.1300 MTH |
0.3437 DOGE |
0.3011 DOGE |
0.3864 DOGE |
0.3864 DOGE |
| 2021-02-03 |
0.3650 DOGE |
300.3099 MTH |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
| 2021-02-02 |
0.3079 DOGE |
819.6841 MTH |
0.3079 DOGE |
0.2800 DOGE |
0.3357 DOGE |
0.2800 DOGE |
| 2021-02-01 |
0.3254 DOGE |
224.3742 MTH |
0.3254 DOGE |
0.3160 DOGE |
0.3348 DOGE |
0.3348 DOGE |
| 2021-01-31 |
0.3160 DOGE |
187.5414 MTH |
0.3160 DOGE |
0.3160 DOGE |
0.3160 DOGE |
0.3160 DOGE |
| 2021-01-30 |
0.3206 DOGE |
795.5054 MTH |
0.3206 DOGE |
0.2800 DOGE |
0.3612 DOGE |
0.3612 DOGE |
| 2021-01-29 |
0.2383 DOGE |
3,317.5649 MTH |
0.2383 DOGE |
0.1816 DOGE |
0.2949 DOGE |
0.2282 DOGE |
| 2021-01-28 |
0.6584 DOGE |
680.1978 MTH |
0.6584 DOGE |
0.4532 DOGE |
0.8637 DOGE |
0.4532 DOGE |
| 2021-01-27 |
0.9282 DOGE |
0.0000 MTH |
0.9282 DOGE |
0.9282 DOGE |
0.9282 DOGE |
0.9282 DOGE |
| 2021-01-26 |
0.9282 DOGE |
339.6948 MTH |
0.9282 DOGE |
0.9282 DOGE |
0.9282 DOGE |
0.9282 DOGE |
| 2021-01-25 |
0.9620 DOGE |
478.7353 MTH |
0.9620 DOGE |
0.9620 DOGE |
0.9620 DOGE |
0.9620 DOGE |
| 2021-01-24 |
1.0252 DOGE |
0.0000 MTH |
1.0252 DOGE |
1.0252 DOGE |
1.0252 DOGE |
1.0252 DOGE |
| 2021-01-23 |
1.0252 DOGE |
52.4084 MTH |
1.0252 DOGE |
1.0252 DOGE |
1.0252 DOGE |
1.0252 DOGE |
| 2021-01-22 |
1.0034 DOGE |
0.0000 MTH |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2021-01-21 |
1.0034 DOGE |
0.0000 MTH |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2021-01-20 |
1.0034 DOGE |
10.9625 MTH |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2021-01-19 |
0.9820 DOGE |
0.0000 MTH |
0.9820 DOGE |
0.9820 DOGE |
0.9820 DOGE |
0.9820 DOGE |
| 2021-01-18 |
0.9820 DOGE |
0.0000 MTH |
0.9820 DOGE |
0.9820 DOGE |
0.9820 DOGE |
0.9820 DOGE |
| 2021-01-17 |
0.9820 DOGE |
15.0000 MTH |
0.9820 DOGE |
0.9820 DOGE |
0.9820 DOGE |
0.9820 DOGE |
| 2021-01-16 |
0.8625 DOGE |
197.6340 MTH |
0.8625 DOGE |
0.8544 DOGE |
0.8707 DOGE |
0.8707 DOGE |
| 2021-01-15 |
0.8636 DOGE |
31.3193 MTH |
0.8636 DOGE |
0.8636 DOGE |
0.8636 DOGE |
0.8636 DOGE |
| 2021-01-14 |
0.9319 DOGE |
0.0000 MTH |
0.9319 DOGE |
0.9319 DOGE |
0.9319 DOGE |
0.9319 DOGE |
| 2021-01-13 |
0.9008 DOGE |
74.3313 MTH |
0.9008 DOGE |
0.8697 DOGE |
0.9319 DOGE |
0.9319 DOGE |
| 2021-01-12 |
0.8697 DOGE |
0.0000 MTH |
0.8697 DOGE |
0.8697 DOGE |
0.8697 DOGE |
0.8697 DOGE |
| 2021-01-11 |
0.8697 DOGE |
64.7925 MTH |
0.8697 DOGE |
0.8697 DOGE |
0.8697 DOGE |
0.8697 DOGE |
| 2021-01-10 |
0.8697 DOGE |
464.1154 MTH |
0.8697 DOGE |
0.8697 DOGE |
0.8697 DOGE |
0.8697 DOGE |
| 2021-01-09 |
0.8683 DOGE |
0.0000 MTH |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
| 2021-01-08 |
0.8683 DOGE |
0.0000 MTH |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
| 2021-01-07 |
0.8683 DOGE |
0.0000 MTH |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
| 2021-01-06 |
0.8683 DOGE |
0.0000 MTH |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
| 2021-01-05 |
0.8683 DOGE |
0.0000 MTH |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
0.8683 DOGE |
| 2021-01-04 |
0.8351 DOGE |
44.1659 MTH |
0.8351 DOGE |
0.8018 DOGE |
0.8683 DOGE |
0.8683 DOGE |
| 2021-01-03 |
0.6940 DOGE |
452.3041 MTH |
0.6940 DOGE |
0.6390 DOGE |
0.7491 DOGE |
0.6390 DOGE |
| 2021-01-02 |
0.9708 DOGE |
1,337.7778 MTH |
0.9708 DOGE |
0.7046 DOGE |
1.2370 DOGE |
0.7046 DOGE |
| 2021-01-01 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-31 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-30 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-29 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-28 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-27 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-26 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-25 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-24 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-23 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-22 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-21 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-20 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
| 2020-12-19 |
2.0024 DOGE |
0.0000 MTH |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |
2.0024 DOGE |