Identifier on Yobit: mth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.1263 DOGE |
0.0000 MTH |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2023-06-04 |
0.1263 DOGE |
0.0000 MTH |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2023-06-03 |
0.1263 DOGE |
0.0000 MTH |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2023-06-02 |
0.0940 DOGE |
9,034.4332 MTH |
0.0940 DOGE |
0.0617 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2023-06-01 |
0.0697 DOGE |
3,761.1807 MTH |
0.0697 DOGE |
0.0131 DOGE |
0.1263 DOGE |
0.0131 DOGE |
| 2023-05-31 |
0.0686 DOGE |
2,808.2082 MTH |
0.0686 DOGE |
0.0109 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2023-05-30 |
0.2554 DOGE |
825.5232 MTH |
0.2554 DOGE |
0.0109 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-05-29 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-28 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-27 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-26 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-25 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-24 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-23 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-22 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-21 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-20 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-19 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-18 |
0.0823 DOGE |
0.0000 MTH |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-05-17 |
0.3486 DOGE |
612.4202 MTH |
0.3486 DOGE |
0.0823 DOGE |
0.6149 DOGE |
0.0823 DOGE |
| 2023-05-16 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-15 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-14 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-13 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-12 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-11 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-10 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-09 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-08 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-07 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-06 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-05 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-04 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-03 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-02 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-05-01 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-30 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-29 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-28 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-27 |
0.0853 DOGE |
0.0000 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-26 |
0.0853 DOGE |
162.4897 MTH |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-25 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-24 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-23 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-22 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-21 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-20 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-19 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-18 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-04-17 |
0.0904 DOGE |
0.0000 MTH |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |