Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0067 USD |
30.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-16 |
0.0126 USD |
0.0000 MTC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-15 |
0.0126 USD |
83.0625 MTC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-14 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-13 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-12 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-11 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-10 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-09 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-08 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-07 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-06 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-05 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-04 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-03 |
0.0137 USD |
43.7625 MTC |
0.0137 USD |
0.0130 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-02 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-01 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-31 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-30 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-29 |
0.0062 USD |
32.2472 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-28 |
0.0120 USD |
0.0000 MTC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-27 |
0.0120 USD |
79.1667 MTC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-26 |
0.0160 USD |
34.3064 MTC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-25 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-24 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-23 |
0.0117 USD |
131.6903 MTC |
0.0117 USD |
0.0044 USD |
0.0190 USD |
0.0044 USD |
| 2019-03-22 |
0.0191 USD |
41.0501 MTC |
0.0191 USD |
0.0161 USD |
0.0222 USD |
0.0222 USD |
| 2019-03-21 |
0.0164 USD |
35.3890 MTC |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0167 USD |
| 2019-03-20 |
0.0093 USD |
217.6899 MTC |
0.0093 USD |
0.0026 USD |
0.0160 USD |
0.0026 USD |
| 2019-03-19 |
0.0122 USD |
196.8981 MTC |
0.0122 USD |
0.0098 USD |
0.0145 USD |
0.0145 USD |
| 2019-03-18 |
0.0051 USD |
0.0000 MTC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-17 |
0.0051 USD |
0.0000 MTC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-16 |
0.0051 USD |
0.0000 MTC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-15 |
0.0051 USD |
0.0000 MTC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-14 |
0.0051 USD |
197.3944 MTC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-13 |
0.0057 USD |
193.0175 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-03-12 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-11 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-10 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-09 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-08 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-07 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-06 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-05 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-04 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-03 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-02 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-01 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-28 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-27 |
0.0090 USD |
0.0000 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |