Identifier on Yobit: mtc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-27 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-26 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-25 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-24 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-23 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-22 |
0.0057 USD |
471.9430 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-21 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-20 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-19 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-18 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-17 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-16 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-15 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-14 |
0.0057 USD |
0.0000 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-13 |
0.0057 USD |
19.2052 MTC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2024-03-12 |
0.0079 USD |
648.4115 MTC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2024-03-11 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-10 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-09 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-08 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-07 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-06 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-05 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-04 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-03 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-02 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-03-01 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-02-29 |
0.0080 USD |
4,641.9743 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-02-28 |
0.0080 USD |
4,641.9743 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-02-27 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-26 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-25 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-24 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-23 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-22 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-21 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-20 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-19 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-18 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-17 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-16 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2024-02-15 |
0.0066 USD |
714.8515 MTC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
2024-02-14 |
0.0060 USD |
0.0000 MTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2024-02-13 |
0.0060 USD |
0.0000 MTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2024-02-12 |
0.0060 USD |
22.0200 MTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2024-02-11 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-02-10 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-02-09 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2024-02-08 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |