Identifier on Yobit: mtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-06 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-05 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-04 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-03 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-02 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-01 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-01-31 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-01-30 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-01-29 |
0.0416 DOGE |
958.6797 MTC |
0.0416 DOGE |
0.0321 DOGE |
0.0511 DOGE |
0.0321 DOGE |
| 2021-01-28 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-27 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-26 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-25 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-24 |
0.0540 DOGE |
213.6445 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-23 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-22 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-21 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-20 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-19 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-18 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-17 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-16 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-15 |
0.0747 DOGE |
633.1641 MTC |
0.0747 DOGE |
0.0612 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-14 |
0.1610 DOGE |
650.0189 MTC |
0.1610 DOGE |
0.0612 DOGE |
0.2608 DOGE |
0.0881 DOGE |
| 2021-01-13 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-12 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-11 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-10 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-09 |
0.2500 DOGE |
543.3079 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-08 |
0.2500 DOGE |
486.8400 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-07 |
0.3483 DOGE |
533.7095 MTC |
0.3483 DOGE |
0.3475 DOGE |
0.3490 DOGE |
0.3475 DOGE |
| 2021-01-06 |
0.3490 DOGE |
0.0000 MTC |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
| 2021-01-05 |
0.3490 DOGE |
0.0000 MTC |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
| 2021-01-04 |
0.3245 DOGE |
375.8369 MTC |
0.3245 DOGE |
0.3000 DOGE |
0.3490 DOGE |
0.3490 DOGE |
| 2021-01-03 |
0.3129 DOGE |
1,162.7158 MTC |
0.3129 DOGE |
0.2500 DOGE |
0.3758 DOGE |
0.2500 DOGE |
| 2021-01-02 |
0.4624 DOGE |
82.9193 MTC |
0.4624 DOGE |
0.3850 DOGE |
0.5397 DOGE |
0.3850 DOGE |
| 2021-01-01 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-31 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-30 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-29 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-28 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-27 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-26 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-25 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-24 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-23 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-22 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-21 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-20 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |