Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0218 USD |
0.0000 MST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-02-15 |
0.0289 USD |
8.1793 MST |
0.0289 USD |
0.0218 USD |
0.0360 USD |
0.0218 USD |
| 2020-02-14 |
0.0440 USD |
0.0000 MST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-02-13 |
0.0353 USD |
47.4382 MST |
0.0353 USD |
0.0257 USD |
0.0449 USD |
0.0440 USD |
| 2020-02-12 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-11 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-10 |
0.0210 USD |
10.0922 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-09 |
0.0277 USD |
52.7976 MST |
0.0277 USD |
0.0210 USD |
0.0345 USD |
0.0249 USD |
| 2020-02-08 |
0.0447 USD |
26.2493 MST |
0.0447 USD |
0.0195 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-07 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-06 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-05 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-04 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-03 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-02 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-02-01 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-31 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-30 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-29 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-28 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-27 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-26 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-25 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-24 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-23 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-22 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-21 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-20 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-19 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-18 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-17 |
0.0181 USD |
0.0000 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-15 |
0.0181 USD |
14.2857 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-14 |
0.0181 USD |
14.2857 MST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-01-13 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-12 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-11 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-10 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-09 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-08 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-07 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-06 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-05 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-04 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-03 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-02 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-01-01 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-12-31 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-12-30 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-12-29 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-12-28 |
0.0163 USD |
0.0000 MST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |