Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-09 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-08 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-07 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-06 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-05 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-04 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-03 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-02 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-01 |
0.0110 USD |
95.8919 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-31 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-30 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-29 |
0.0110 USD |
0.0000 MST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-28 |
0.0113 USD |
9.8205 MST |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-08-27 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-26 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-25 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-24 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-23 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-22 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-21 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-20 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-19 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-18 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-17 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-16 |
0.0115 USD |
9.0883 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-15 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-14 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-13 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-12 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-11 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-10 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-09 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-08 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-07 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-06 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-05 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-04 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-03 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-02 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-01 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-31 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-30 |
0.0140 USD |
71.5664 MST |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0120 USD |
| 2023-07-29 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-28 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-27 |
0.0160 USD |
22.2513 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-26 |
0.0196 USD |
406.3116 MST |
0.0196 USD |
0.0140 USD |
0.0252 USD |
0.0160 USD |
| 2023-07-25 |
0.0252 USD |
0.0000 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-24 |
0.0257 USD |
0.0000 MST |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-07-23 |
0.0258 USD |
31.1462 MST |
0.0258 USD |
0.0251 USD |
0.0265 USD |
0.0257 USD |