Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-27 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-26 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-25 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-24 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-23 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-22 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-21 |
0.0145 USD |
7.5711 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-20 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-19 |
0.0143 USD |
16.4501 MST |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-03-18 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-17 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-16 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-15 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-14 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-13 |
0.0153 USD |
7.2124 MST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-12 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-11 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-10 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-09 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-08 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-07 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-06 |
0.0155 USD |
6.9835 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-05 |
0.0155 USD |
31.1740 MST |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0155 USD |
| 2024-03-04 |
0.0143 USD |
7.7693 MST |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-03 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-02 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-01 |
0.0138 USD |
8.1339 MST |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-29 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-28 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-27 |
0.0135 USD |
7.4714 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-26 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-25 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-24 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-23 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-22 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-21 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-20 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-19 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-18 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-17 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-16 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-15 |
0.0130 USD |
7.8718 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-14 |
0.0135 USD |
127.3309 MST |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0140 USD |
| 2024-02-13 |
0.0125 USD |
25.7976 MST |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-02-12 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-11 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-10 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-09 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-08 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |