Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0033 USD |
0.0000 MOTO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-31 |
0.0034 USD |
33.6374 MOTO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-30 |
0.0035 USD |
0.0000 MOTO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-29 |
0.0035 USD |
31.9311 MOTO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-27 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-26 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-24 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-23 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-21 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-20 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-19 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-17 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-16 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-15 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-14 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-13 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-12 |
0.0036 USD |
0.0000 MOTO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-10 |
0.0039 USD |
171.1041 MOTO |
0.0039 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2025-03-09 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-07 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-06 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-05 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-04 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-03 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-02 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-01 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-28 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-27 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-26 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-25 |
0.0049 USD |
43.5514 MOTO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-02-24 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-23 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-22 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-21 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-20 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-19 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-18 |
0.0053 USD |
21.4168 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-17 |
0.0050 USD |
0.0000 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-16 |
0.0050 USD |
21.9898 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-15 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-14 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-13 |
0.0053 USD |
40.5850 MOTO |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-12 |
0.0050 USD |
20.5228 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-11 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-10 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-09 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-08 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-07 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-06 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-05 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |