Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: moond_waves
12...678910...5152
Date Price Volume Open Low High Close
2025-02-12 0.0007 WAVES 507.4475 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-09 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-08 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-07 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-05 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-04 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-03 0.0007 WAVES 64.4748 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-02 0.0007 WAVES 212.8151 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-01 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-31 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-30 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-29 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-28 0.0007 WAVES 27.9339 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-27 0.0007 WAVES 17.5909 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-26 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-25 0.0007 WAVES 17.2087 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-24 0.0007 WAVES 436.5468 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-23 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-22 0.0007 WAVES 783.1558 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2025-01-21 0.0007 WAVES 1,132.8693 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2025-01-20 0.0006 WAVES 331.5096 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-19 0.0006 WAVES 567.0144 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-18 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-17 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-16 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-15 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-14 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-13 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-12 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-11 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-10 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-09 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-08 0.0006 WAVES 24.1715 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-07 0.0006 WAVES 9.1772 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-06 0.0005 WAVES 256.7427 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-01-05 0.0006 WAVES 167.3127 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-04 0.0006 WAVES 174.3437 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-03 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-30 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-29 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-28 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-27 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-26 0.0006 WAVES 294.5153 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-25 0.0006 WAVES 307.5898 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...678910...5152