Identifier on Yobit: moon_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0021 WAVES |
1,992.3627 MOON |
0.0021 WAVES |
0.0006 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-23 |
0.0015 WAVES |
16.0764 MOON |
0.0015 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0010 WAVES |
| 2019-04-22 |
0.0011 WAVES |
257.3283 MOON |
0.0011 WAVES |
0.0006 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-21 |
0.0013 WAVES |
89.8886 MOON |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2019-04-20 |
0.0015 WAVES |
375.1503 MOON |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-04-19 |
0.0021 WAVES |
772.2095 MOON |
0.0021 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-18 |
0.0013 WAVES |
2,508.4274 MOON |
0.0013 WAVES |
0.0005 WAVES |
0.0021 WAVES |
0.0011 WAVES |
| 2019-04-17 |
0.0027 WAVES |
42,931.5611 MOON |
0.0027 WAVES |
0.0016 WAVES |
0.0039 WAVES |
0.0021 WAVES |
| 2019-04-16 |
0.0029 WAVES |
8,732.9529 MOON |
0.0029 WAVES |
0.0018 WAVES |
0.0040 WAVES |
0.0018 WAVES |
| 2019-04-15 |
0.0032 WAVES |
19,741.0488 MOON |
0.0032 WAVES |
0.0028 WAVES |
0.0036 WAVES |
0.0028 WAVES |
| 2019-04-14 |
0.0039 WAVES |
517.6509 MOON |
0.0039 WAVES |
0.0028 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2019-04-13 |
0.0035 WAVES |
80.6653 MOON |
0.0035 WAVES |
0.0020 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2019-04-12 |
0.0028 WAVES |
6,193.7761 MOON |
0.0028 WAVES |
0.0016 WAVES |
0.0040 WAVES |
0.0018 WAVES |
| 2019-04-11 |
0.0020 WAVES |
13,205.0384 MOON |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2019-04-10 |
0.0049 WAVES |
9,456.5305 MOON |
0.0049 WAVES |
0.0015 WAVES |
0.0083 WAVES |
0.0025 WAVES |
| 2019-04-09 |
0.0046 WAVES |
750.9480 MOON |
0.0046 WAVES |
0.0006 WAVES |
0.0086 WAVES |
0.0020 WAVES |