Identifier on Yobit: moon_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0050 DOGE |
42,464.6745 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-05-23 |
0.0050 DOGE |
0.0000 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-05-22 |
0.0050 DOGE |
0.0000 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-05-21 |
0.0050 DOGE |
6,600.3432 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-05-20 |
0.0045 DOGE |
625,887.2727 MOON |
0.0045 DOGE |
0.0041 DOGE |
0.0050 DOGE |
0.0041 DOGE |
| 2020-05-19 |
0.0037 DOGE |
178,381.6747 MOON |
0.0037 DOGE |
0.0033 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-05-18 |
0.0040 DOGE |
3,750.0750 MOON |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-05-17 |
0.0036 DOGE |
13,188.8996 MOON |
0.0036 DOGE |
0.0033 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-05-16 |
0.0033 DOGE |
0.0000 MOON |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-15 |
0.0033 DOGE |
6,166.0878 MOON |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-14 |
0.0036 DOGE |
151,991.0700 MOON |
0.0036 DOGE |
0.0033 DOGE |
0.0040 DOGE |
0.0033 DOGE |
| 2020-05-13 |
0.0040 DOGE |
0.0000 MOON |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-05-12 |
0.0036 DOGE |
507,288.9861 MOON |
0.0036 DOGE |
0.0033 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-05-11 |
0.0033 DOGE |
5,222.7343 MOON |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-05-10 |
0.0044 DOGE |
0.0000 MOON |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-05-09 |
0.0044 DOGE |
0.0000 MOON |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-05-08 |
0.0039 DOGE |
991,876.7941 MOON |
0.0039 DOGE |
0.0034 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-05-07 |
0.0034 DOGE |
23,268.1211 MOON |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-05-06 |
0.0051 DOGE |
0.0000 MOON |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-05-05 |
0.0050 DOGE |
19,325.0512 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-05-04 |
0.0050 DOGE |
19,023.3650 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-05-03 |
0.0043 DOGE |
162,473.8591 MOON |
0.0043 DOGE |
0.0034 DOGE |
0.0051 DOGE |
0.0034 DOGE |
| 2020-05-02 |
0.0042 DOGE |
9,948,267.2763 MOON |
0.0042 DOGE |
0.0032 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-05-01 |
0.0034 DOGE |
5,506.7677 MOON |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-04-30 |
0.0033 DOGE |
315.5502 MOON |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-04-29 |
0.0059 DOGE |
84,745.7627 MOON |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-04-28 |
0.0050 DOGE |
1,348,411.7111 MOON |
0.0050 DOGE |
0.0038 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-04-27 |
0.0047 DOGE |
367,958.6355 MOON |
0.0047 DOGE |
0.0043 DOGE |
0.0052 DOGE |
0.0043 DOGE |
| 2020-04-26 |
0.0057 DOGE |
805,472.0821 MOON |
0.0057 DOGE |
0.0052 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-25 |
0.0057 DOGE |
157,328.8533 MOON |
0.0057 DOGE |
0.0056 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-04-24 |
0.0056 DOGE |
88,772.2380 MOON |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-04-23 |
0.0054 DOGE |
1,523,529.0054 MOON |
0.0054 DOGE |
0.0050 DOGE |
0.0058 DOGE |
0.0057 DOGE |
| 2020-04-22 |
0.0053 DOGE |
31,378.0687 MOON |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-04-21 |
0.0052 DOGE |
247,030.5887 MOON |
0.0052 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-04-20 |
0.0050 DOGE |
336,731.4129 MOON |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-04-19 |
0.0053 DOGE |
2,995,344.5285 MOON |
0.0053 DOGE |
0.0048 DOGE |
0.0058 DOGE |
0.0048 DOGE |
| 2020-04-18 |
0.0058 DOGE |
131,889.1829 MOON |
0.0058 DOGE |
0.0057 DOGE |
0.0058 DOGE |
0.0057 DOGE |
| 2020-04-17 |
0.0057 DOGE |
1,894,872.5501 MOON |
0.0057 DOGE |
0.0055 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-04-16 |
0.0051 DOGE |
2,395,441.8128 MOON |
0.0051 DOGE |
0.0047 DOGE |
0.0056 DOGE |
0.0055 DOGE |
| 2020-04-15 |
0.0051 DOGE |
885,661.0033 MOON |
0.0051 DOGE |
0.0042 DOGE |
0.0059 DOGE |
0.0056 DOGE |
| 2020-04-14 |
0.0045 DOGE |
1,046,677.7855 MOON |
0.0045 DOGE |
0.0031 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-04-13 |
0.0032 DOGE |
2,676.1949 MOON |
0.0032 DOGE |
0.0031 DOGE |
0.0033 DOGE |
0.0031 DOGE |
| 2020-04-12 |
0.0042 DOGE |
422,493.6154 MOON |
0.0042 DOGE |
0.0034 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-04-11 |
0.0055 DOGE |
3,335,452.6307 MOON |
0.0055 DOGE |
0.0029 DOGE |
0.0082 DOGE |
0.0029 DOGE |
| 2020-04-10 |
0.0023 DOGE |
3,303,041.9989 MOON |
0.0023 DOGE |
0.0011 DOGE |
0.0035 DOGE |
0.0026 DOGE |
| 2020-04-09 |
0.0032 DOGE |
945,918.7647 MOON |
0.0032 DOGE |
0.0030 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-04-08 |
0.0034 DOGE |
0.0000 MOON |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-04-07 |
0.0033 DOGE |
274,349.6179 MOON |
0.0033 DOGE |
0.0031 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2020-04-06 |
0.0030 DOGE |
0.0000 MOON |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-04-05 |
0.0030 DOGE |
3.5857 MOON |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |