Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0004 |
1,241.9654 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-20 |
0.0004 |
6,509.9277 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-19 |
0.0004 |
2,719.6401 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-18 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-17 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-16 |
0.0004 |
104,501.2289 MONEY |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-12-15 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-14 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-13 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-12 |
0.0005 |
1,380.1870 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-11 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-10 |
0.0004 |
4,422.2244 MONEY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-12-09 |
0.0005 |
3,100.2331 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-08 |
0.0005 |
2,270.1223 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-07 |
0.0005 |
981.6292 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-06 |
0.0005 |
240.3097 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-05 |
0.0006 |
1,476.9111 MONEY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-04 |
0.0005 |
282.7299 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-03 |
0.0005 |
16,088.5493 MONEY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-02 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-01 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-30 |
0.0006 |
6,416.1345 MONEY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-29 |
0.0006 |
4,954.1658 MONEY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-28 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-27 |
0.0005 |
1,066.8657 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-26 |
0.0005 |
1,142.1384 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-25 |
0.0005 |
19,555.5276 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-24 |
0.0005 |
19,577.6403 MONEY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-11-23 |
0.0005 |
801,024.5115 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-22 |
0.0005 |
1,421.0530 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-21 |
0.0004 |
755,877.7036 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-20 |
0.0004 |
2,027.6410 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-19 |
0.0004 |
4,593.6029 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-18 |
0.0004 |
1,664,739.9798 MONEY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-11-17 |
0.0004 |
3,428,066.7986 MONEY |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2024-11-16 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-15 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-14 |
0.0002 |
2,730.8959 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-13 |
0.0002 |
4,073.6775 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-12 |
0.0002 |
218,996.3018 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-11 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-10 |
0.0002 |
1,854.4278 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-09 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-08 |
0.0002 |
986.2282 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-07 |
0.0002 |
2,311.6311 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-06 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-05 |
0.0002 |
1,056.8418 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-04 |
0.0002 |
2,918.0084 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-03 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-02 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |