Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0007 |
4,152.1480 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-14 |
0.0005 |
455,987.9119 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-13 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-12 |
0.0005 |
2,500.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-11 |
0.0005 |
1,738.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-10 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
3,589.8540 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-06 |
0.0007 |
157.1473 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-05 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-04 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-03 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-02 |
0.0006 |
1,060.8312 MONEY |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-08-01 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-31 |
0.0006 |
184.5730 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0007 |
10,914.6415 MONEY |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-07-29 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-28 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-27 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-26 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-25 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-24 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-23 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-22 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-21 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-20 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-19 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-18 |
0.0007 |
908.2025 MONEY |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-07-17 |
0.0005 |
419.5179 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-15 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-14 |
0.0008 |
1,000.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-13 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-12 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-11 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-10 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-09 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-08 |
0.0005 |
1,000.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-07 |
0.0009 |
143.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-06 |
0.0005 |
20,000.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-05 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-04 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-03 |
0.0006 |
21,159.3891 MONEY |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-07-02 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-01 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-30 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-29 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-28 |
0.0009 |
1,606.5507 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-27 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |