Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0019 USD |
0.0000 MOLK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-14 |
0.0017 USD |
467.7380 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-13 |
0.0018 USD |
3,436.4500 MOLK |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2019-02-12 |
0.0017 USD |
5,288.2496 MOLK |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-11 |
0.0019 USD |
21,900.5298 MOLK |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2019-02-10 |
0.0019 USD |
11,775.0860 MOLK |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2019-02-09 |
0.0020 USD |
5,385.0409 MOLK |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
| 2019-02-08 |
0.0021 USD |
37,132.6569 MOLK |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-07 |
0.0023 USD |
10,400.6964 MOLK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2019-02-06 |
0.0020 USD |
18,526.0491 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0016 USD |
| 2019-02-05 |
0.0026 USD |
11,877.8605 MOLK |
0.0026 USD |
0.0021 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-04 |
0.0027 USD |
3,096.6573 MOLK |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-03 |
0.0023 USD |
9,174.4171 MOLK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-02 |
0.0023 USD |
2,368.6807 MOLK |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-01 |
0.0025 USD |
23,269.0014 MOLK |
0.0025 USD |
0.0019 USD |
0.0031 USD |
0.0024 USD |