Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0021 USD |
71,653.6592 MOLK |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |
| 2019-07-29 |
0.0019 USD |
79,022.5295 MOLK |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2019-07-28 |
0.0020 USD |
2,607.1017 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-27 |
0.0020 USD |
556.7791 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-26 |
0.0020 USD |
34,581.7259 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-25 |
0.0020 USD |
35,778.8758 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-24 |
0.0021 USD |
7,351.8226 MOLK |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-07-23 |
0.0022 USD |
11,965.4866 MOLK |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2019-07-22 |
0.0021 USD |
56,846.2712 MOLK |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2019-07-21 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-20 |
0.0020 USD |
1,921.6320 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-19 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-18 |
0.0020 USD |
1,050.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-17 |
0.0020 USD |
4,965.6313 MOLK |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2019-07-16 |
0.0018 USD |
2,784.1572 MOLK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-15 |
0.0020 USD |
707.5130 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-14 |
0.0024 USD |
773.0886 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-07-13 |
0.0030 USD |
0.0000 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-12 |
0.0027 USD |
6,565.2788 MOLK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-11 |
0.0026 USD |
2,129.9100 MOLK |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2019-07-10 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-09 |
0.0027 USD |
20,611.7137 MOLK |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-08 |
0.0032 USD |
17,170.4006 MOLK |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-07 |
0.0027 USD |
476.5927 MOLK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2019-07-06 |
0.0030 USD |
0.0000 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-05 |
0.0030 USD |
2,220.2536 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-04 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-07-03 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-07-02 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-07-01 |
0.0036 USD |
519.9013 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-30 |
0.0036 USD |
221.5022 MOLK |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-29 |
0.0033 USD |
2,525.7562 MOLK |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-28 |
0.0034 USD |
516.7216 MOLK |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-06-27 |
0.0028 USD |
5,508.0777 MOLK |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0024 USD |
| 2019-06-26 |
0.0033 USD |
1,068.6815 MOLK |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2019-06-25 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-24 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-23 |
0.0032 USD |
3,386.9109 MOLK |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-22 |
0.0028 USD |
8,455.7621 MOLK |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-21 |
0.0022 USD |
925.5540 MOLK |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2019-06-20 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-19 |
0.0027 USD |
3,638.1606 MOLK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2019-06-18 |
0.0020 USD |
300.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-17 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-16 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-15 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-14 |
0.0018 USD |
6,355.0814 MOLK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2019-06-13 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-12 |
0.0015 USD |
539.7403 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-11 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |