Identifier on Yobit: molk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.7345 DOGE |
0.0000 MOLK |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2019-06-09 |
0.7345 DOGE |
0.0000 MOLK |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2019-06-08 |
0.7345 DOGE |
47.7971 MOLK |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2019-06-07 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-06-06 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-06-05 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-06-04 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-06-03 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-06-02 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-06-01 |
0.3308 DOGE |
0.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-05-31 |
0.3308 DOGE |
200.0000 MOLK |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
0.3308 DOGE |
| 2019-05-30 |
0.4861 DOGE |
1,049.6601 MOLK |
0.4861 DOGE |
0.3308 DOGE |
0.6414 DOGE |
0.6414 DOGE |
| 2019-05-29 |
0.5023 DOGE |
0.0000 MOLK |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
| 2019-05-28 |
0.5023 DOGE |
0.0000 MOLK |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
| 2019-05-27 |
0.5023 DOGE |
0.0000 MOLK |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
| 2019-05-26 |
0.5023 DOGE |
0.0000 MOLK |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
0.5023 DOGE |
| 2019-05-24 |
0.4830 DOGE |
168.3402 MOLK |
0.4830 DOGE |
0.4637 DOGE |
0.5023 DOGE |
0.5023 DOGE |
| 2019-05-23 |
0.4637 DOGE |
0.0000 MOLK |
0.4637 DOGE |
0.4637 DOGE |
0.4637 DOGE |
0.4637 DOGE |
| 2019-05-22 |
0.4637 DOGE |
0.0000 MOLK |
0.4637 DOGE |
0.4637 DOGE |
0.4637 DOGE |
0.4637 DOGE |
| 2019-05-21 |
0.4637 DOGE |
100.0000 MOLK |
0.4637 DOGE |
0.4637 DOGE |
0.4637 DOGE |
0.4637 DOGE |
| 2019-05-20 |
0.3700 DOGE |
650.5615 MOLK |
0.3700 DOGE |
0.3186 DOGE |
0.4214 DOGE |
0.3186 DOGE |
| 2019-05-19 |
0.6607 DOGE |
147.4740 MOLK |
0.6607 DOGE |
0.4214 DOGE |
0.9000 DOGE |
0.4214 DOGE |
| 2019-05-18 |
0.3186 DOGE |
0.0000 MOLK |
0.3186 DOGE |
0.3186 DOGE |
0.3186 DOGE |
0.3186 DOGE |
| 2019-05-17 |
0.3186 DOGE |
34.5289 MOLK |
0.3186 DOGE |
0.3186 DOGE |
0.3186 DOGE |
0.3186 DOGE |
| 2019-05-16 |
0.8136 DOGE |
0.0000 MOLK |
0.8136 DOGE |
0.8136 DOGE |
0.8136 DOGE |
0.8136 DOGE |
| 2019-05-15 |
0.8136 DOGE |
1,528.4126 MOLK |
0.8136 DOGE |
0.8136 DOGE |
0.8136 DOGE |
0.8136 DOGE |
| 2019-05-14 |
0.9786 DOGE |
0.0000 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-13 |
0.9786 DOGE |
0.0000 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-12 |
0.9786 DOGE |
0.0000 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-11 |
0.9786 DOGE |
0.0000 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-10 |
0.9786 DOGE |
0.0000 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-09 |
0.9786 DOGE |
0.0000 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-08 |
0.9786 DOGE |
12.3104 MOLK |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
0.9786 DOGE |
| 2019-05-07 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-05-06 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-05-05 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-05-04 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-05-03 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-05-02 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-05-01 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-04-30 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-04-29 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-04-28 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-04-27 |
0.8485 DOGE |
0.0000 MOLK |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-04-26 |
0.8402 DOGE |
252.5393 MOLK |
0.8402 DOGE |
0.8319 DOGE |
0.8485 DOGE |
0.8485 DOGE |
| 2019-04-25 |
0.7127 DOGE |
17.2015 MOLK |
0.7127 DOGE |
0.7127 DOGE |
0.7127 DOGE |
0.7127 DOGE |
| 2019-04-24 |
0.6013 DOGE |
243.6112 MOLK |
0.6013 DOGE |
0.4900 DOGE |
0.7127 DOGE |
0.4900 DOGE |
| 2019-04-23 |
0.4900 DOGE |
0.0000 MOLK |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-04-22 |
0.4900 DOGE |
0.0000 MOLK |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-04-21 |
0.4900 DOGE |
0.0000 MOLK |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |