Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-08 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-07 |
0.3400 |
0.3548 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-06 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-05 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-04 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-03 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-02 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-01 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-31 |
0.3434 |
26.3552 MOJO |
0.3434 |
0.3400 |
0.3468 |
0.3400 |
| 2019-05-30 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-29 |
0.3400 |
13.1776 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-28 |
0.5750 |
0.0000 MOJO |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-05-27 |
0.5750 |
0.0000 MOJO |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-05-26 |
0.5328 |
0.9276 MOJO |
0.5328 |
0.4906 |
0.5750 |
0.5750 |
| 2019-05-25 |
0.5328 |
0.9276 MOJO |
0.5328 |
0.4906 |
0.5750 |
0.5750 |
| 2019-05-24 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-23 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-22 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-21 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-20 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-19 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-18 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-17 |
0.5028 |
0.3548 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-16 |
0.4040 |
0.0000 MOJO |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2019-05-15 |
0.4040 |
0.0000 MOJO |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2019-05-14 |
0.4040 |
0.0000 MOJO |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2019-05-13 |
0.4040 |
0.0000 MOJO |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2019-05-12 |
0.3770 |
124.7371 MOJO |
0.3770 |
0.3500 |
0.4040 |
0.4040 |
| 2019-05-11 |
0.3491 |
0.0000 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-10 |
0.3491 |
0.0000 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-09 |
0.3491 |
0.0000 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-08 |
0.3491 |
0.0000 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-07 |
0.3491 |
0.0833 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-06 |
0.3491 |
0.2865 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-05 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-04 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-03 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-02 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-01 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-30 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-29 |
0.3400 |
0.7421 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-28 |
0.3400 |
153.6293 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-27 |
0.3000 |
0.9946 MOJO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-26 |
0.3150 |
0.7111 MOJO |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2019-04-25 |
0.3300 |
0.0000 MOJO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-24 |
0.3350 |
3.5974 MOJO |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2019-04-23 |
0.3500 |
0.0000 MOJO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-22 |
0.3500 |
6.0143 MOJO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-21 |
0.3500 |
6.0143 MOJO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |