Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-06 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-05 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-04 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-03 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-02 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-01 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-31 |
0.3532 |
0.5800 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-30 |
0.3603 |
0.0000 MOJO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-29 |
0.3603 |
0.5783 MOJO |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-28 |
0.3567 |
0.0000 MOJO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-27 |
0.3567 |
0.0000 MOJO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-26 |
0.3335 |
23.3100 MOJO |
0.3335 |
0.3102 |
0.3567 |
0.3567 |
| 2023-12-25 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-24 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-23 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-22 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-21 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-20 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-19 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-18 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-17 |
0.3041 |
0.0000 MOJO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-16 |
0.3057 |
0.9340 MOJO |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-12-15 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-14 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-13 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-12 |
0.3118 |
1.8537 MOJO |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-12-11 |
0.3263 |
117.0811 MOJO |
0.3263 |
0.3165 |
0.3360 |
0.3165 |
| 2023-12-10 |
0.3402 |
12.6932 MOJO |
0.3402 |
0.3165 |
0.3639 |
0.3360 |
| 2023-12-09 |
0.3165 |
0.0000 MOJO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-08 |
0.3165 |
0.0000 MOJO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-07 |
0.2958 |
13.7791 MOJO |
0.2958 |
0.2752 |
0.3165 |
0.3165 |
| 2023-12-06 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-05 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-04 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-03 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-02 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-01 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-30 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-29 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-28 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-27 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-26 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-25 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-24 |
0.2725 |
0.0000 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-23 |
0.2711 |
1.0737 MOJO |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2023-11-22 |
0.2698 |
0.0000 MOJO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-21 |
0.2698 |
0.0000 MOJO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-20 |
0.2671 |
0.4576 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-19 |
0.2645 |
0.0000 MOJO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |