Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0330 WAVES |
0.1063 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-24 |
0.0330 WAVES |
0.1192 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-23 |
0.0320 WAVES |
0.0644 MOIN |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-22 |
0.0325 WAVES |
0.8245 MOIN |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-21 |
0.0321 WAVES |
0.0000 MOIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-04-20 |
0.0321 WAVES |
0.0000 MOIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-04-19 |
0.0321 WAVES |
0.0000 MOIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-04-18 |
0.0326 WAVES |
1.2034 MOIN |
0.0326 WAVES |
0.0321 WAVES |
0.0330 WAVES |
0.0321 WAVES |
| 2024-04-17 |
0.0330 WAVES |
0.0259 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-16 |
0.0341 WAVES |
0.0522 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-04-15 |
0.0321 WAVES |
0.0000 MOIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-04-14 |
0.0325 WAVES |
6.9843 MOIN |
0.0325 WAVES |
0.0310 WAVES |
0.0341 WAVES |
0.0321 WAVES |
| 2024-04-13 |
0.0303 WAVES |
4.3611 MOIN |
0.0303 WAVES |
0.0295 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-12 |
0.0290 WAVES |
0.0254 MOIN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-11 |
0.0290 WAVES |
0.0000 MOIN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-10 |
0.0288 WAVES |
1.1726 MOIN |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-09 |
0.0276 WAVES |
0.1264 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-08 |
0.0285 WAVES |
0.0000 MOIN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-04-07 |
0.0285 WAVES |
0.0000 MOIN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-04-06 |
0.0285 WAVES |
0.0000 MOIN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-04-05 |
0.0283 WAVES |
2.2848 MOIN |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-04-04 |
0.0280 WAVES |
0.0765 MOIN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-03 |
0.0268 WAVES |
8.9890 MOIN |
0.0268 WAVES |
0.0255 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-02 |
0.0249 WAVES |
1.1599 MOIN |
0.0249 WAVES |
0.0242 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-04-01 |
0.0245 WAVES |
1.1096 MOIN |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2024-03-31 |
0.0247 WAVES |
0.0000 MOIN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-30 |
0.0251 WAVES |
1.9798 MOIN |
0.0251 WAVES |
0.0247 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-03-29 |
0.0250 WAVES |
0.0000 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-28 |
0.0248 WAVES |
2.0191 MOIN |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-27 |
0.0237 WAVES |
0.0000 MOIN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-26 |
0.0237 WAVES |
0.0489 MOIN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-25 |
0.0238 WAVES |
1.2527 MOIN |
0.0238 WAVES |
0.0237 WAVES |
0.0238 WAVES |
0.0237 WAVES |
| 2024-03-24 |
0.0238 WAVES |
0.0253 MOIN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-03-23 |
0.0238 WAVES |
0.0512 MOIN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-03-22 |
0.0242 WAVES |
1.9532 MOIN |
0.0242 WAVES |
0.0238 WAVES |
0.0246 WAVES |
0.0238 WAVES |
| 2024-03-21 |
0.0246 WAVES |
1.2799 MOIN |
0.0246 WAVES |
0.0246 WAVES |
0.0247 WAVES |
0.0246 WAVES |
| 2024-03-20 |
0.0258 WAVES |
0.0858 MOIN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-03-19 |
0.0251 WAVES |
12.2444 MOIN |
0.0251 WAVES |
0.0245 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-03-18 |
0.0241 WAVES |
1.2206 MOIN |
0.0241 WAVES |
0.0237 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-17 |
0.0244 WAVES |
3.9051 MOIN |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-16 |
0.0235 WAVES |
3.8658 MOIN |
0.0235 WAVES |
0.0228 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-15 |
0.0239 WAVES |
1.9249 MOIN |
0.0239 WAVES |
0.0235 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-14 |
0.0235 WAVES |
5.0638 MOIN |
0.0235 WAVES |
0.0228 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-13 |
0.0259 WAVES |
15.9940 MOIN |
0.0259 WAVES |
0.0237 WAVES |
0.0281 WAVES |
0.0237 WAVES |
| 2024-03-12 |
0.0281 WAVES |
0.0000 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-11 |
0.0281 WAVES |
0.0323 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-10 |
0.0281 WAVES |
0.0388 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-09 |
0.0281 WAVES |
0.0349 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-08 |
0.0276 WAVES |
0.0132 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-03-07 |
0.0277 WAVES |
0.0961 MOIN |
0.0277 WAVES |
0.0276 WAVES |
0.0277 WAVES |
0.0276 WAVES |