Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-10 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-09 |
3.9821 |
17.0190 MOIN |
3.9821 |
3.9642 |
4.0000 |
4.0000 |
| 2019-05-08 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-07 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-06 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-05 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-04 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-03 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-02 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-01 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-30 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-29 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-28 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-27 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-26 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-25 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-24 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-23 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-22 |
3.3700 |
6.0571 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-21 |
3.3708 |
0.0000 MOIN |
3.3708 |
3.3708 |
3.3708 |
3.3708 |
| 2019-04-20 |
2.6387 |
5.7375 MOIN |
2.6387 |
1.9066 |
3.3708 |
3.3708 |
| 2019-04-19 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-18 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-17 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-16 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-15 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-14 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-13 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-12 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-11 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-10 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-09 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-08 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-07 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-06 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-05 |
2.4033 |
10.0000 MOIN |
2.4033 |
1.9066 |
2.9000 |
1.9066 |
| 2019-04-04 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-04-03 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-04-02 |
2.7176 |
96.0050 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-04-01 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-31 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-30 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-29 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-28 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-27 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-26 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-25 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-24 |
2.7176 |
0.0405 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-23 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |