Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-09 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-08 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-07 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-06 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-05 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-04 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-03 |
2.9200 |
15.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-02 |
2.9200 |
15.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-01 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-30 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-29 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-28 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-27 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-26 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-25 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-24 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-23 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-22 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-21 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-20 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-19 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-18 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-17 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-16 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-15 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-14 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-13 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-12 |
2.9200 |
0.0405 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-09-11 |
5.7763 |
0.0000 MOIN |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
| 2019-09-10 |
5.7763 |
0.1731 MOIN |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
| 2019-09-09 |
8.3790 |
2.2067 MOIN |
8.3790 |
5.7580 |
11.0000 |
11.0000 |
| 2019-09-08 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-07 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-06 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-05 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-04 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-03 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-02 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-09-01 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-08-31 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-08-30 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-08-29 |
8.2250 |
0.0000 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-08-28 |
8.2250 |
0.3622 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-08-27 |
8.2250 |
17.8748 MOIN |
8.2250 |
8.2250 |
8.2250 |
8.2250 |
| 2019-08-26 |
6.3982 |
950.2892 MOIN |
6.3982 |
4.6465 |
8.1500 |
8.0700 |
| 2019-08-25 |
3.9756 |
0.0000 MOIN |
3.9756 |
3.9756 |
3.9756 |
3.9756 |
| 2019-08-24 |
3.9756 |
0.0000 MOIN |
3.9756 |
3.9756 |
3.9756 |
3.9756 |
| 2019-08-23 |
3.9756 |
0.0000 MOIN |
3.9756 |
3.9756 |
3.9756 |
3.9756 |
| 2019-08-22 |
3.9756 |
0.0000 MOIN |
3.9756 |
3.9756 |
3.9756 |
3.9756 |