Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-22 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-21 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-20 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-19 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-18 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-17 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-16 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-15 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-14 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-13 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-12 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-11 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-10 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-09 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-08 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-07 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-06 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-05 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-04 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-03 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-02 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-01 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-31 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-30 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-29 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-28 |
6.2189 |
2.9895 MOIN |
6.2189 |
6.0024 |
6.4354 |
6.0024 |
| 2022-01-27 |
6.3717 |
0.2000 MOIN |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2022-01-26 |
6.0024 |
0.4095 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-25 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-24 |
6.4510 |
2.9214 MOIN |
6.4510 |
6.0024 |
6.8996 |
6.0024 |
| 2022-01-23 |
6.6356 |
0.5205 MOIN |
6.6356 |
6.3717 |
6.8996 |
6.3717 |
| 2022-01-22 |
6.6675 |
101.0645 MOIN |
6.6675 |
6.4354 |
6.8996 |
6.4354 |
| 2022-01-21 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-20 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-19 |
7.2629 |
9.5600 MOIN |
7.2629 |
6.4354 |
8.0903 |
6.4354 |
| 2022-01-18 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-17 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-16 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-15 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-14 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-13 |
8.0903 |
0.0592 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-12 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-11 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-10 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-09 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-08 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-07 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-06 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-01-05 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |