Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
8.1771 |
0.0000 MOIN |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-01 |
8.0565 |
0.0981 MOIN |
8.0565 |
7.9360 |
8.1771 |
8.1771 |
| 2024-02-29 |
7.5877 |
0.2127 MOIN |
7.5877 |
7.4008 |
7.7747 |
7.7747 |
| 2024-02-28 |
7.4379 |
0.0850 MOIN |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2024-02-27 |
7.2917 |
0.0839 MOIN |
7.2917 |
7.1826 |
7.4008 |
7.4008 |
| 2024-02-26 |
7.0079 |
0.1210 MOIN |
7.0079 |
6.8331 |
7.1826 |
7.1826 |
| 2024-02-25 |
6.7653 |
0.0000 MOIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-02-24 |
6.7317 |
0.0616 MOIN |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2024-02-23 |
6.4709 |
0.1191 MOIN |
6.4709 |
6.3101 |
6.6317 |
6.6317 |
| 2024-02-22 |
6.4709 |
0.1919 MOIN |
6.4709 |
6.3101 |
6.6317 |
6.6317 |
| 2024-02-21 |
6.2477 |
1.8171 MOIN |
6.2477 |
6.1230 |
6.3723 |
6.1854 |
| 2024-02-20 |
6.1844 |
0.0242 MOIN |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2024-02-19 |
6.0626 |
0.0401 MOIN |
6.0626 |
6.0021 |
6.1230 |
6.1230 |
| 2024-02-18 |
5.9010 |
0.2572 MOIN |
5.9010 |
5.8000 |
6.0021 |
6.0021 |
| 2024-02-17 |
5.8713 |
0.1564 MOIN |
5.8713 |
5.8000 |
5.9425 |
5.9425 |
| 2024-02-16 |
5.9510 |
1.1644 MOIN |
5.9510 |
5.9000 |
6.0021 |
6.0021 |
| 2024-02-15 |
5.7683 |
0.1335 MOIN |
5.7683 |
5.7683 |
5.7683 |
5.7683 |
| 2024-02-14 |
5.8500 |
1.7060 MOIN |
5.8500 |
5.8000 |
5.9000 |
5.9000 |
| 2024-02-13 |
5.7267 |
1.5923 MOIN |
5.7267 |
5.6534 |
5.8000 |
5.8000 |
| 2024-02-12 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-11 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-10 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-09 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-08 |
5.5428 |
2.3569 MOIN |
5.5428 |
5.4323 |
5.6534 |
5.6534 |
| 2024-02-07 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-06 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-05 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-04 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-03 |
5.3260 |
1.1298 MOIN |
5.3260 |
5.2729 |
5.3791 |
5.2729 |
| 2024-02-02 |
5.3896 |
0.0186 MOIN |
5.3896 |
5.3791 |
5.4000 |
5.3791 |
| 2024-02-01 |
5.4000 |
0.6617 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-31 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-30 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-29 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-28 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-27 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-26 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-25 |
5.4000 |
0.0000 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-01-24 |
5.5000 |
2.7492 MOIN |
5.5000 |
5.4000 |
5.6000 |
5.4000 |
| 2024-01-23 |
5.7422 |
2.3168 MOIN |
5.7422 |
5.6000 |
5.8844 |
5.6000 |
| 2024-01-22 |
5.9311 |
0.9158 MOIN |
5.9311 |
5.8000 |
6.0623 |
5.8000 |
| 2024-01-21 |
5.9141 |
1.4707 MOIN |
5.9141 |
5.8251 |
6.0030 |
6.0030 |
| 2024-01-20 |
5.7000 |
0.0528 MOIN |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-01-19 |
5.7500 |
1.0639 MOIN |
5.7500 |
5.7000 |
5.8000 |
5.7000 |
| 2024-01-18 |
5.7841 |
0.8840 MOIN |
5.7841 |
5.7682 |
5.8000 |
5.7682 |
| 2024-01-17 |
5.8000 |
0.2019 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-16 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-15 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-14 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-01-13 |
5.8000 |
0.0000 MOIN |
5.8000 |
5.8000 |
5.8000 |
5.8000 |