Identifier on Yobit: mnz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0217 WAVES |
0.0145 |
0.0217 WAVES |
0.0171 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-10-03 |
0.0168 WAVES |
0.0105 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-10-02 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-01 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-30 |
0.0123 WAVES |
0.0105 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-29 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-28 |
0.0123 WAVES |
0.0105 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-27 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-26 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-25 |
0.0169 WAVES |
81.0496 |
0.0169 WAVES |
0.0123 WAVES |
0.0214 WAVES |
0.0123 WAVES |
| 2019-09-24 |
0.0169 WAVES |
261.5544 |
0.0169 WAVES |
0.0123 WAVES |
0.0214 WAVES |
0.0123 WAVES |
| 2019-09-23 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-22 |
0.0123 WAVES |
0.0200 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-21 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-20 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-19 |
0.0153 WAVES |
270.3309 |
0.0153 WAVES |
0.0123 WAVES |
0.0182 WAVES |
0.0123 WAVES |
| 2019-09-18 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-17 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-16 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-15 |
0.0123 WAVES |
1.2057 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-14 |
0.0123 WAVES |
0.2155 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-13 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-12 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-11 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-10 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-09 |
0.0123 WAVES |
0.0098 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-08 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-07 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-06 |
0.0123 WAVES |
0.0211 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-05 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-04 |
0.0123 WAVES |
0.0200 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-09-03 |
0.0151 WAVES |
64.3387 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-02 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-01 |
0.0148 WAVES |
61.9918 |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-08-31 |
0.0123 WAVES |
28.1530 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-30 |
0.0123 WAVES |
2.3122 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-29 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-28 |
0.0123 WAVES |
0.0094 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-27 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-26 |
0.0123 WAVES |
0.0207 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-25 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-24 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-23 |
0.0133 WAVES |
3.2277 |
0.0133 WAVES |
0.0123 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-22 |
0.0131 WAVES |
0.0294 |
0.0131 WAVES |
0.0123 WAVES |
0.0140 WAVES |
0.0123 WAVES |
| 2019-08-21 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-20 |
0.0123 WAVES |
0.0497 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-19 |
0.0123 WAVES |
14.0616 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-08-18 |
0.0142 WAVES |
93.4166 |
0.0142 WAVES |
0.0124 WAVES |
0.0160 WAVES |
0.0124 WAVES |
| 2019-08-17 |
0.0428 WAVES |
8.5702 |
0.0428 WAVES |
0.0109 WAVES |
0.0747 WAVES |
0.0109 WAVES |
| 2019-08-16 |
0.0514 WAVES |
108.9489 |
0.0514 WAVES |
0.0089 WAVES |
0.0939 WAVES |
0.0700 WAVES |