Market [unlinked] / USD
Identifier on Yobit: mnz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-16 |
0.0150 USD |
11.4620 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-13 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-12 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-11 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-10 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-09 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-07 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-06 |
0.0150 USD |
126.6570 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-05 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-04 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-03 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-02 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-01 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-31 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-30 |
0.0150 USD |
406.6737 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-29 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-28 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-27 |
0.0150 USD |
74.8130 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-26 |
0.0150 USD |
17.1245 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-25 |
0.0372 USD |
23.2545 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-08-24 |
0.0276 USD |
773.2163 |
0.0276 USD |
0.0150 USD |
0.0401 USD |
0.0150 USD |
| 2021-08-23 |
0.0361 USD |
1,527.9102 |
0.0361 USD |
0.0311 USD |
0.0410 USD |
0.0410 USD |
| 2021-08-22 |
0.0364 USD |
366.4289 |
0.0364 USD |
0.0311 USD |
0.0417 USD |
0.0311 USD |
| 2021-08-21 |
0.0365 USD |
2,177.8739 |
0.0365 USD |
0.0311 USD |
0.0420 USD |
0.0311 USD |
| 2021-08-20 |
0.1565 USD |
67,456.3834 |
0.1565 USD |
0.0030 USD |
0.3100 USD |
0.0262 USD |
| 2021-08-19 |
0.0278 USD |
4,358.9527 |
0.0278 USD |
0.0200 USD |
0.0356 USD |
0.0288 USD |
| 2021-08-18 |
0.1358 USD |
72,821.7681 |
0.1358 USD |
0.0035 USD |
0.2680 USD |
0.0356 USD |
| 2021-08-17 |
0.1165 USD |
70,035.8296 |
0.1165 USD |
0.0029 USD |
0.2300 USD |
0.0234 USD |
| 2021-08-16 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-14 |
0.0095 USD |
1,045.5768 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-13 |
0.0095 USD |
1,045.5768 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-12 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-11 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-10 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-09 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-08 |
0.0095 USD |
465.2047 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-07 |
0.0088 USD |
488.8612 |
0.0088 USD |
0.0080 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-06 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-04 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-03 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-01 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-31 |
0.0080 USD |
40.0608 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-30 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |