Identifier on Yobit: mntp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-23 |
0.0007 ETH |
14.9300 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-22 |
0.0006 ETH |
0.0000 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-21 |
0.0006 ETH |
0.0000 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-20 |
0.0006 ETH |
0.0000 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-19 |
0.0006 ETH |
2.6715 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-18 |
0.0006 ETH |
0.0000 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-17 |
0.0006 ETH |
0.0000 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-16 |
0.0006 ETH |
44.6726 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-15 |
0.0008 ETH |
93.9398 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-14 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-13 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-12 |
0.0007 ETH |
9.4484 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-11 |
0.0006 ETH |
66.1476 MNTP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-05-10 |
0.0007 ETH |
385.6136 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-09 |
0.0007 ETH |
2.4141 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-08 |
0.0007 ETH |
89.9384 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-07 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-06 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-05 |
0.0007 ETH |
0.0000 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-04 |
0.0008 ETH |
40.7382 MNTP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-05-03 |
0.0008 ETH |
47.1683 MNTP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-05-02 |
0.0011 ETH |
42.2664 MNTP |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
2019-05-01 |
0.0007 ETH |
138.2767 MNTP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-30 |
0.0057 ETH |
0.0000 MNTP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-29 |
0.0057 ETH |
0.0000 MNTP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-28 |
0.0057 ETH |
0.0000 MNTP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-27 |
0.0057 ETH |
0.0000 MNTP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-26 |
0.0057 ETH |
0.0000 MNTP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-25 |
0.0034 ETH |
3.8016 MNTP |
0.0034 ETH |
0.0011 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-24 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-23 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-22 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-21 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-20 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-19 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-18 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-17 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-16 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-15 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-14 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-13 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-12 |
0.0011 ETH |
34.3624 MNTP |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-11 |
0.0008 ETH |
32.4654 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-10 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-09 |
0.0013 ETH |
0.0000 MNTP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-08 |
0.0011 ETH |
0.5098 MNTP |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-07 |
0.0008 ETH |
0.0000 MNTP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-06 |
0.0009 ETH |
61.2876 MNTP |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
2019-04-05 |
0.0011 ETH |
0.0000 MNTP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-04 |
0.0011 ETH |
0.0000 MNTP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |