Crypto exchange Yobit

Market MindCoin (MND) / Waves (WAVES)

Identifier on Yobit: mnd_waves
Date Price Volume Open Low High Close
2019-09-22 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-21 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-20 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-19 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-18 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-17 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-16 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-15 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-14 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-13 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-12 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-11 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-10 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-09 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-08 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-07 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-06 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-05 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-04 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-03 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-02 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-01 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-31 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-30 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-29 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-28 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-27 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-26 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-25 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-24 0.0003 WAVES 3,884.7273 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-23 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-22 0.0003 WAVES 0.3772 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-21 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 137.5050 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-13 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-12 0.0002 WAVES 0.0000 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-11 0.0002 WAVES 850.2697 MND 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-10 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 0.0000 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 18.9522 MND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0003 WAVES 15.8163 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-06 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-05 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-04 0.0003 WAVES 0.0000 MND 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES