Identifier on Yobit: mnd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0040 DOGE |
0.0000 MND |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2022-11-28 |
0.0040 DOGE |
0.0000 MND |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2022-11-27 |
0.0041 DOGE |
3,311.3718 MND |
0.0041 DOGE |
0.0040 DOGE |
0.0042 DOGE |
0.0040 DOGE |
| 2022-11-26 |
0.0043 DOGE |
2,607.1141 MND |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0042 DOGE |
| 2022-11-25 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-24 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-23 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-22 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-21 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-20 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-19 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-18 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-17 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-16 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-15 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-14 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-13 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-12 |
0.0044 DOGE |
4,394.5794 MND |
0.0044 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0043 DOGE |
| 2022-11-11 |
0.0046 DOGE |
0.0000 MND |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-11-10 |
0.0046 DOGE |
0.0000 MND |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-11-09 |
0.0046 DOGE |
0.0000 MND |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-11-08 |
0.0045 DOGE |
5,086.1692 MND |
0.0045 DOGE |
0.0044 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-11-07 |
0.0044 DOGE |
2,429.1136 MND |
0.0044 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-11-06 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-05 |
0.0043 DOGE |
0.0000 MND |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-04 |
0.0043 DOGE |
3,104.5211 MND |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2022-11-03 |
0.0041 DOGE |
0.0000 MND |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2022-11-02 |
0.0041 DOGE |
0.0000 MND |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2022-11-01 |
0.0043 DOGE |
7,414.2453 MND |
0.0043 DOGE |
0.0041 DOGE |
0.0044 DOGE |
0.0041 DOGE |
| 2022-10-31 |
0.0046 DOGE |
0.0000 MND |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-10-30 |
0.0046 DOGE |
2,631.9461 MND |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-10-29 |
0.0054 DOGE |
43,678.0813 MND |
0.0054 DOGE |
0.0043 DOGE |
0.0065 DOGE |
0.0043 DOGE |
| 2022-10-28 |
0.0066 DOGE |
6,551.0766 MND |
0.0066 DOGE |
0.0065 DOGE |
0.0067 DOGE |
0.0065 DOGE |
| 2022-10-27 |
0.0071 DOGE |
3,445.4310 MND |
0.0071 DOGE |
0.0067 DOGE |
0.0075 DOGE |
0.0067 DOGE |
| 2022-10-26 |
0.0075 DOGE |
1,687.1512 MND |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2022-10-25 |
0.0079 DOGE |
0.0000 MND |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2022-10-24 |
0.0079 DOGE |
0.0000 MND |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2022-10-23 |
0.0079 DOGE |
0.0000 MND |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2022-10-22 |
0.0080 DOGE |
105,537.2922 MND |
0.0080 DOGE |
0.0059 DOGE |
0.0100 DOGE |
0.0079 DOGE |
| 2022-10-21 |
0.0055 DOGE |
46,963.2118 MND |
0.0055 DOGE |
0.0045 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2022-10-20 |
0.0044 DOGE |
2,354.2241 MND |
0.0044 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0043 DOGE |
| 2022-10-19 |
0.0044 DOGE |
0.0000 MND |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-18 |
0.0044 DOGE |
0.0000 MND |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-17 |
0.0044 DOGE |
0.0000 MND |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-16 |
0.0044 DOGE |
0.0000 MND |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-15 |
0.0044 DOGE |
0.0000 MND |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-14 |
0.0044 DOGE |
0.0000 MND |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-13 |
0.0045 DOGE |
2,610.5565 MND |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2022-10-12 |
0.0046 DOGE |
3,143.4539 MND |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2022-10-11 |
0.0046 DOGE |
3,143.4539 MND |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0045 DOGE |