Market [unlinked] / USD
Identifier on Yobit: mmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-14 |
0.0005 USD |
1,295.7579 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-12 |
0.0005 USD |
1,435.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-11 |
0.0005 USD |
2,731.4568 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-10 |
0.0005 USD |
20,174.6607 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-09 |
0.0006 USD |
5,966.2974 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-07 |
0.0007 USD |
3,433.4261 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2019-03-06 |
0.0007 USD |
4,570.5497 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-05 |
0.0009 USD |
10,109.8585 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-03-04 |
0.0009 USD |
12,480.7428 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-03-03 |
0.0009 USD |
2,393.5101 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-02 |
0.0009 USD |
32,688.9373 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-01 |
0.0015 USD |
36,949.1450 |
0.0015 USD |
0.0008 USD |
0.0022 USD |
0.0011 USD |
| 2019-02-28 |
0.0017 USD |
2,418.6857 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-27 |
0.0007 USD |
5,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0012 USD |
1,037.0505 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-02-25 |
0.0007 USD |
2,103.8576 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-24 |
0.0005 USD |
4,834.0871 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-23 |
0.0006 USD |
14,734.9967 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-02-22 |
0.0006 USD |
12,699.2474 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-02-21 |
0.0007 USD |
6,635.1617 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-20 |
0.0008 USD |
1,263.4162 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2019-02-19 |
0.0008 USD |
12,037.8392 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-02-18 |
0.0009 USD |
39,634.7980 |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0008 USD |
| 2019-02-17 |
0.0007 USD |
1,619.0172 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-02-16 |
0.0007 USD |
11,456.7355 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-02-15 |
0.0008 USD |
16,566.1433 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-02-14 |
0.0008 USD |
7,109.0356 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-02-13 |
0.0009 USD |
9,152.6055 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2019-02-12 |
0.0009 USD |
3,143.1663 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2019-02-11 |
0.0010 USD |
1,010.7858 |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2019-02-10 |
0.0012 USD |
15,009.0068 |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0012 USD |
| 2019-02-09 |
0.0013 USD |
10,937.9876 |
0.0013 USD |
0.0008 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-08 |
0.0017 USD |
16,980.0809 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-07 |
0.0009 USD |
24,177.4115 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2019-02-06 |
0.0009 USD |
14,505.5614 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-05 |
0.0014 USD |
16,163.0192 |
0.0014 USD |
0.0007 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-04 |
0.0017 USD |
22,592.7163 |
0.0017 USD |
0.0010 USD |
0.0024 USD |
0.0011 USD |
| 2019-02-03 |
0.0019 USD |
1,195.3181 |
0.0019 USD |
0.0013 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-02 |
0.0017 USD |
6,239.0210 |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2019-02-01 |
0.0015 USD |
9,505.3241 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |