Identifier on Yobit: mmm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.2361 USDT |
0.2976 |
0.2361 USDT |
0.1901 USDT |
0.2821 USDT |
0.2606 USDT |
| 2024-05-24 |
0.2880 USDT |
0.0188 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2024-05-23 |
0.2875 USDT |
1.1530 |
0.2875 USDT |
0.2870 USDT |
0.2880 USDT |
0.2880 USDT |
| 2024-05-22 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-05-21 |
0.2500 USDT |
0.5382 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-05-20 |
0.3060 USDT |
299.5138 |
0.3060 USDT |
0.1820 USDT |
0.4300 USDT |
0.1820 USDT |
| 2024-05-19 |
0.2000 USDT |
68.5989 |
0.2000 USDT |
0.1800 USDT |
0.2200 USDT |
0.1800 USDT |