Market [unlinked] / RUB
Identifier on Yobit: mlite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-24 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-23 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-22 |
0.0100 RUB |
2,059.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-21 |
0.0100 RUB |
2,059.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-20 |
0.0293 RUB |
10.0000 |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2021-04-19 |
0.0271 RUB |
10,945.4907 |
0.0271 RUB |
0.0250 RUB |
0.0293 RUB |
0.0293 RUB |
| 2021-04-18 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-17 |
0.0159 RUB |
3,080.7874 |
0.0159 RUB |
0.0080 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-16 |
0.0200 RUB |
13,493.9413 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-04-15 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-14 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-13 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-12 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-11 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-10 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-09 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-08 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-07 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-06 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-05 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-04 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-03 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-02 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-04-01 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-03-31 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-03-30 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-03-29 |
0.0237 RUB |
421.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-03-28 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-27 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-26 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-25 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-24 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-23 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-22 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-21 |
0.0238 RUB |
0.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-20 |
0.0238 RUB |
10.0000 |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-03-19 |
0.0080 RUB |
335.7112 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-03-18 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-17 |
0.0070 RUB |
325.7482 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-16 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-03-15 |
0.0240 RUB |
416.6670 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-03-14 |
0.0211 RUB |
0.0000 |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-03-13 |
0.0206 RUB |
472.7356 |
0.0206 RUB |
0.0200 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-03-12 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-11 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-10 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-09 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-08 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-03-07 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |