Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mlite_rur
12...1617181920...5051
Date Price Volume Open Low High Close
2023-08-23 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2023-08-22 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2023-08-21 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2023-08-20 0.0085 RUB 0.0000 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2023-08-19 0.0085 RUB 36.1529 0.0085 RUB 0.0085 RUB 0.0086 RUB 0.0085 RUB
2023-08-18 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-08-17 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-08-16 0.0086 RUB 125.0206 0.0086 RUB 0.0084 RUB 0.0087 RUB 0.0087 RUB
2023-08-15 0.0086 RUB 201.9723 0.0086 RUB 0.0084 RUB 0.0087 RUB 0.0087 RUB
2023-08-14 0.0087 RUB 55.5572 0.0087 RUB 0.0086 RUB 0.0087 RUB 0.0087 RUB
2023-08-13 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-08-12 0.0094 RUB 0.0000 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2023-08-11 0.0094 RUB 0.0000 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2023-08-10 0.0090 RUB 372.4546 0.0090 RUB 0.0085 RUB 0.0094 RUB 0.0094 RUB
2023-08-09 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-08-08 0.0083 RUB 50.5898 0.0083 RUB 0.0082 RUB 0.0084 RUB 0.0082 RUB
2023-08-07 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-08-06 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-08-05 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-08-04 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-08-03 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-08-02 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-08-01 0.0084 RUB 0.0000 0.0084 RUB 0.0084 RUB 0.0084 RUB 0.0084 RUB
2023-07-31 0.0086 RUB 23.8336 0.0086 RUB 0.0086 RUB 0.0086 RUB 0.0086 RUB
2023-07-30 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-29 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-28 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-27 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-26 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-25 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-24 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-23 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-22 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-21 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-20 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-19 0.0087 RUB 0.0000 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-18 0.0086 RUB 244.7781 0.0086 RUB 0.0084 RUB 0.0087 RUB 0.0087 RUB
2023-07-17 0.0083 RUB 250.5300 0.0083 RUB 0.0080 RUB 0.0087 RUB 0.0087 RUB
2023-07-16 0.0072 RUB 9,977.6339 0.0072 RUB 0.0070 RUB 0.0074 RUB 0.0071 RUB
2023-07-15 0.0069 RUB 9,806.0381 0.0069 RUB 0.0067 RUB 0.0071 RUB 0.0070 RUB
2023-07-14 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-13 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-12 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-11 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-10 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-09 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-08 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-07 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-06 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-05 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
12...1617181920...5051