Market [unlinked] / RUB
Identifier on Yobit: mlite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2026-01-04 |
0.0031 RUB |
96.7740 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2026-01-03 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2026-01-02 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2026-01-01 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-31 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-30 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-29 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-28 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-27 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-26 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-25 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-24 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-23 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-22 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-21 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-20 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-19 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-18 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-16 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-15 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-14 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-13 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-12 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-11 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-10 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-08 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-07 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-06 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-05 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-04 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-03 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-12-01 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-30 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-29 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-28 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-27 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-25 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-24 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-23 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-22 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-21 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-20 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-18 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-17 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-16 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-15 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-14 |
0.0107 RUB |
87.1635 |
0.0107 RUB |
0.0098 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-11-13 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-12 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |