Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ml_waves
Date Price Volume Open Low High Close
2020-03-06 0.0000 WAVES 2,203,630.3684 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-02 0.0000 WAVES 1,805.9524 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-28 0.0000 WAVES 204,545.4545 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-27 0.0000 WAVES 726,074.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-26 0.0000 WAVES 2,053.0476 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-25 0.0000 WAVES 43,281.3333 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-24 0.0000 WAVES 2,793.8571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-23 0.0000 WAVES 1,054.1429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-22 0.0000 WAVES 3,916.4286 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-21 0.0000 WAVES 680.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-19 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-17 0.0000 WAVES 197,352.0870 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-16 0.0000 WAVES 1,025.1905 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-15 0.0000 WAVES 1,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-13 0.0000 WAVES 1,005.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-10 0.0000 WAVES 1,280,099.3571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-09 0.0000 WAVES 285,202.5152 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-08 0.0000 WAVES 394,957.1818 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-07 0.0000 WAVES 14,587.5882 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-06 0.0000 WAVES 2,286.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-05 0.0000 WAVES 1,198.7568 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-04 0.0000 WAVES 1,001.1250 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-03 0.0000 WAVES 98,998.9394 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-02 0.0000 WAVES 401,638.8788 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-31 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-30 0.0000 WAVES 23,925.4000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-28 0.0000 WAVES 37,512.7027 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-27 0.0000 WAVES 2,978.7500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-26 0.0000 WAVES 33,053.6286 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-25 0.0000 WAVES 9,589.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-24 0.0000 WAVES 1,012.6857 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-22 0.0000 WAVES 9,543.9143 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-21 0.0000 WAVES 1,031.5882 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-19 0.0000 WAVES 3,335.2778 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES